CollectAI

close-hke_stocks

2019/04/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190418 0 83.2 83.45 82.5 82.8 3468784 70.129 down down correct
0002.HK CLP Holdings Limited 20190418 0 89 89.2 88.65 88.7 2432976 80.0413 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190418 0 18.56 18.6 18.4 18.46 14342062 14.0889 down down correct
0004.HK Wharf (Holdings) Limited 20190418 0 22.25 22.35 22.05 22.35 2445673 21.2445 up up correct
0005.HK HSBC Holdings plc 20190418 0 67.95 68 67.55 67.6 14176761 60.7894 down up incorrect
0006.HK Power Assets Holdings Limited 20190418 0 54.25 54.65 54.2 54.5 2733776 46.0728 up down incorrect
0008.HK PCCW Limited 20190418 0 4.73 4.79 4.71 4.78 9762737 3.8805 up up correct
0009.HK Keyne Ltd 20190418 0 0.203 0.203 0.202 0.202 540000 0.202 down down correct
0010.HK Hang Lung Group Limited 20190418 0 23.75 23.75 23.25 23.3 661825 20.5465 down up incorrect
0011.HK Hang Seng Bank Limited 20190418 0 201.4 204.6 201.4 204.6 1288886 183.201 up up correct
0012.HK Henderson Land Development Company Limited 20190418 0 49.95 50.2 49.7 49.85 3871882 38.9693 down down correct
0014.HK Hysan Development Company Limited 20190418 0 42.1 42.35 42.05 42.3 486103 38.0464 up down incorrect
0016.HK Sun Hung Kai Properties Limited 20190418 0 133.2 134.1 133.1 133.5 4143892 117.7032 up up correct
0017.HK New World Development Company Limited 20190418 0 13.36 13.36 13.22 13.28 10749073 45.9157 down down correct
0018.HK Oriental Press Group Limited 20190418 0 0.83 0.84 0.82 0.83 312000 0.7168
0019.HK Swire Pacific Limited 20190418 0 99.8 99.8 97.85 98.7 874848 88.9413 down down correct
0020.HK Wheelock and Company Limited 20190418 0 5.8 5.81 5.61 5.66 38183592 2.5533 down down correct
0021.HK Great China Properties Holdings Limited 20190418 0 0.158 0.158 0.158 0.158 10000 0.158
0022.HK Mexan Limited 20190418 0 0.22 0.22 0.22 0.22 0 0.22
0023.HK The Bank of East Asia Limited 20190418 0 25.65 25.7 25.4 25.55 788613 23.7268 down down correct
0025.HK Chevalier International Holdings Limited 20190418 0 12.2 12.2 12.2 12.2 10000 10.4284
0026.HK China Motor Bus Company Limited 20190418 0 103 103 103 103 800 101.7678
0027.HK Galaxy Entertainment Group Limited 20190418 0 59.2 59.5 58.2 58.65 7671795 57.5153 down up incorrect
0028.HK Tian An China Investments Company Limited 20190418 0 4.4 4.4 4.31 4.31 91000 3.8568 down down correct
0029.HK Dynamic Holdings Limited 20190418 0 8.26 8.26 8.04 8.12 94000 8.0611 down down correct
0030.HK Ban Loong Holdings Limited 20190418 0 0.285 0.29 0.285 0.285 654000 0.285
0031.HK China Aerospace International Holdings Limited 20190418 0 0.58 0.59 0.58 0.58 646000 0.5315
0032.HK The Cross 20190418 0 10.82 10.96 10.82 10.88 117824 9.7877 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190418 0 0.067 0.068 0.064 0.065 6754000 0.5952 down down correct
0034.HK Kowloon Development Company Limited 20190418 0 8.654 8.7521 8.654 8.7358 113000 6.8094 up up correct
0035.HK Far East Consortium International Limited 20190418 0 3.81 3.86 3.8 3.85 198072 3.1341 up down incorrect
0036.HK Far East Holdings International Limited 20190418 0 0.43 0.435 0.415 0.415 2325000 0.415 down up incorrect
0037.HK Far East Hotels and Entertainment Limited 20190418 0 0.295 0.295 0.295 0.295 44000 0.295
0038.HK First Tractor Company Limited 20190418 0 2.1 2.1 2.07 2.08 382000 2.0408 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190418 0 0.247 0.247 0.234 0.239 480000 0.239 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190418 0 0.79 0.79 0.79 0.79 4000 0.7479
0041.HK Great Eagle Holdings Limited 20190418 0 38 38.35 38 38.3 282012 34.7492 up up correct
0042.HK Northeast Electric Development Company Limited 20190418 0 0.88 0.88 0.87 0.87 38000 0.87 down up incorrect
0043.HK C.P. Pokphand Co. Ltd 20190418 0 0.68 0.68 0.67 0.68 2590000 0.543
0045.HK The Hongkong and Shanghai Hotels Limited 20190418 0 11.98 12.04 11.96 11.98 176500 11.5979
0046.HK Computer And Technologies Holdings Limited 20190418 0 3.9 3.9 3.88 3.9 254000 3.2387
0047.HK Hop Hing Group Holdings Limited 20190418 0 0.151 0.154 0.15 0.15 9596000 0.1388 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190418 0 0.062 0.067 0.061 0.066 430000 1.65 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190418 0 8.9 8.9 8.82 8.82 92000 7.5754 down down correct
0051.HK Harbour Centre Development Limited 20190418 0 14.5 14.54 14.32 14.54 32000 13.9464 up down incorrect
0052.HK Fairwood Holdings Limited 20190418 0 27.25 27.25 27 27.15 49500 23.694 down up incorrect
0053.HK Guoco Group Limited 20190418 0 110.3 111.2 110.3 111 7080 103.6319 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190418 0 1.08 1.09 1.07 1.09 10804000 0.93 up up correct
0055.HK Neway Group Holdings Limited 20190418 0 0.345 0.355 0.345 0.355 160000 0.355 up down incorrect
0057.HK Chen Hsong Holdings Limited 20190418 0 2.83 2.83 2.83 2.83 6000 2.467
0058.HK Sunway International Holdings Limited 20190418 0 0.174 0.174 0.174 0.174 0 0.87
0059.HK Skyfame Realty (Holdings) Limited 20190418 0 1.25 1.3 1.23 1.26 5588000 1.1694 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190418 0 0.81 0.81 0.81 0.81 20000 0.81
0061.HK Green Leader Holdings Group Limited 20190418 0 0.043 0.043 0.041 0.041 6710000 0.82 down down correct
0062.HK Transport International Holdings Limited 20190418 0 24.1 24.3 24.05 24.25 36000 21.3265 up up correct
0063.HK China Asia Valley Group Limited 20190418 0 0.196 0.196 0.18 0.184 283000 0.184 down down correct
0064.HK Get Nice Holdings Limited 20190418 0 0.285 0.29 0.28 0.285 7416000 0.2376
0065.HK Grand Ocean Advanced Resources Company Limited 20190418 0 0.425 0.435 0.4 0.435 948000 0.435 up up correct
0066.HK MTR Corporation Limited 20190418 0 47.55 47.7 47.1 47.45 4862950 43.6914 down down correct
00665.HK Haitong International Securities Group Ltd 20190418 0 3.03 3.03 2.96 3.01 6148913 2.6466 down up incorrect
0069.HK Shangri 20190418 0 11.14 11.3 11.08 11.12 2186935 10.849 down down correct
0070.HK Rich Goldman Holdings Limited 20190418 0 0.255 0.255 0.255 0.255 1000 0.255
0071.HK Miramar Hotel and Investment Company Limited 20190418 0 16.7 16.86 16.7 16.78 15000 14.9603 up down incorrect
0072.HK Modern Media Holdings Limited 20190418 0 0.36 0.36 0.36 0.36 0 0.36
0075.HK Y. T. Realty Group Limited 20190418 0 2.36 2.36 2.36 2.36 90425 2.3385
0077.HK AMS Public Transport Holdings Limited 20190418 0 0.93 0.93 0.93 0.93 0 0.743
00775.HK CK Life Sciences International Holdings Inc 20190418 0 0.475 0.48 0.47 0.47 1748000 0.4484 down down correct
0078.HK Regal Hotels International Holdings Limited 20190418 0 4.93 4.93 4.88 4.89 214400 4.6053 down down correct
0079.HK Century Legend (Holdings) Limited 20190418 0 0.4 0.4 0.4 0.4 0 0.4
0080.HK China New Economy Fund Limited 20190418 0 0.086 0.094 0.086 0.094 1220000 0.0846 up down incorrect
0081.HK China Overseas Grand Oceans Group Limited 20190418 0 4.44 4.45 4.2 4.25 9603000 3.5389 down down correct
0082.HK Crazy Sports Group Limited 20190418 0 0.25 0.25 0.246 0.249 916400 0.249 down down correct
0083.HK Sino Land Company Limited 20190418 0 14.08 14.14 14 14.06 2917510 12.2022 down down correct
0084.HK Stelux Holdings International Limited 20190418 0 0.23 0.235 0.23 0.235 325000 0.235 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190418 0 0.79 0.81 0.78 0.8 562000 0.7598 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190418 0 4.03 4.03 3.96 3.96 586732 3.1819 down down correct
0087.HK Swire Pacific Limited 20190418 0 15.84 15.86 15.7 15.8 307098 13.8927 down down correct
0088.HK Tai Cheung Holdings Limited 20190418 0 8.61 8.61 8.5 8.52 158000 7.1737 down down correct
0089.HK Tai Sang Land Development Limited 20190418 0 5.44 5.44 5.44 5.44 0 4.6895
0090.HK Puxing Energy Limited 20190418 0 0.72 0.72 0.72 0.72 24000 0.5798
0091.HK Golden Century International Holdings Group Limited 20190418 0 0.315 0.32 0.305 0.32 615906 0.2645 up down incorrect
0093.HK Termbray Industries International (Holdings) Limited 20190418 0 0.4 0.415 0.4 0.415 8000 0.415 up up correct
0094.HK Greenheart Group Limited 20190418 0 0.495 0.55 0.49 0.52 15874000 0.52 up down incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190418 0 2.75 2.75 2.65 2.7 5990000 2.5701 down down correct
0096.HK Yusei Holdings Limited 20190418 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190418 0 0.69 0.7 0.69 0.7 382000 0.5972 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190418 0 6.35 6.35 6.24 6.27 83891 5.6872 down down correct
0099.HK Wong's International Holdings Limited 20190418 0 3.4 3.41 3.39 3.41 46000 3.194 up up correct
0101.HK Hang Lung Properties Limited 20190418 0 18.6 18.92 18.48 18.56 3613583 16.3704 down down correct
0102.HK Summit Ascent Holdings Limited 20190418 0 1.43 1.48 1.41 1.47 12402000 1.47 up down incorrect
0103.HK Shougang Concord Century Holdings Limited 20190418 0 0.185 0.185 0.18 0.182 234000 0.164 down down correct
0104.HK Asia Commercial Holdings Limited 20190418 0 0.79 0.81 0.73 0.78 4960006 0.5855 down up incorrect
0105.HK Associated International Hotels Limited 20190418 0 23 23 23 23 0 20.3883
0106.HK Landsea Green Properties Co. Ltd 20190418 0 1.01 1.01 1 1.01 842850 0.8243
0107.HK Sichuan Expressway Company Limited 20190418 0 2.63 2.64 2.62 2.63 520000 2.2358
0108.HK GR Properties Limited 20190418 0 1.31 1.35 1.29 1.33 3778000 1.33 up up correct
0110.HK China Fortune Holdings Limited 20190418 0 0.158 0.158 0.158 0.158 0 1.58
0111.HK Cinda International Holdings Limited 20190418 0 0.63 0.63 0.61 0.61 218000 0.5403 down down correct
0113.HK Dickson Concepts (International) Limited 20190418 0 4.05 4.16 4.03 4.1 114000 3.2157 up up correct
0114.HK Herald Holdings Limited 20190418 0 0.77 0.77 0.77 0.77 0 0.5961
0115.HK Grand Field Group Holdings Limited 20190418 0 0.134 0.134 0.134 0.134 0 1.34
0116.HK Chow Sang Sang Holdings International Limited 20190418 0 13.46 13.8 13.26 13.58 874000 12.0281 up up correct
0117.HK Tianli Holdings Group Limited 20190418 0 0.94 0.94 0.92 0.92 22000 0.92 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190418 0 0.495 0.495 0.495 0.495 0 0.473
0119.HK Poly Property Group Co. Limited 20190418 0 3.54 3.55 3.41 3.44 4809240 2.8498 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190418 0 1.44 1.46 1.44 1.46 586000 1.46 up up correct
0122.HK Crocodile Garments Limited 20190418 0 0.72 0.74 0.72 0.74 20000 0.74 up up correct
0123.HK Yuexiu Property Company Limited 20190418 0 1.92 1.93 1.89 1.9 24643681 7.7189 down down correct
0124.HK Guangdong Land Holdings Limited 20190418 0 1.65 1.65 1.65 1.65 24000 1.6257
0125.HK Sun Hing Vision Group Holdings Limited 20190418 0 2.83 2.83 2.83 2.83 14000 2.642
0126.HK Carrianna Group Holdings Company Limited 20190418 0 0.91 0.92 0.9 0.91 148000 0.8009
0127.HK Chinese Estates Holdings Limited 20190418 0 8.65 8.65 8.54 8.57 257500 8.3732 down down correct
0128.HK ENM Holdings Limited 20190418 0 0.85 0.86 0.85 0.85 744000 0.85
0129.HK Asia Standard International Group Limited 20190418 0 1.63 1.64 1.61 1.62 290000 1.5401 down down correct
01299.HK AIA Group Limited 20190418 0 79.9 80.4 79.6 79.7 10798161 76.3074 down up incorrect
0130.HK Moiselle International Holdings Limited 20190418 0 0.73 0.73 0.73 0.73 10000 0.73
0131.HK Cheuk Nang (Holdings) Limited 20190418 0 4.27 4.27 4.27 4.27 0 3.8472
0132.HK China Investments Holdings Limited 20190418 0 0.385 0.39 0.385 0.39 94000 0.39 up up correct
0133.HK China Merchants China Direct Investments Limited 20190418 0 11.76 11.8 11.72 11.74 48000 9.9615 down down correct
0135.HK Kunlun Energy Company Limited 20190418 0 8.5 8.5 8.37 8.41 17141484 7.4119 down down correct
0136.HK HengTen Networks Group Limited 20190418 0 0.242 0.242 0.234 0.235 86116000 2.35 down down correct
0137.HK Jinhui Holdings Company Limited 20190418 0 0.87 0.87 0.87 0.87 0 0.87
0138.HK CCT Fortis Holdings Limited 20190418 0 0.71 0.72 0.69 0.7 2615827 0.7 down down correct
0139.HK Central Wealth Group Holdings Limited 20190418 0 0.069 0.069 0.064 0.066 23016323 0.066 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190418 0 0.82 0.91 0.79 0.91 124000 0.91 up up correct
0142.HK First Pacific Company Limited 20190418 0 3.08 3.13 3.05 3.1 5469773 2.6076 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190418 0 16.26 16.48 16.26 16.34 1771862 13.2016 up up correct
0145.HK CCIAM Future Energy Limited 20190418 0 0.072 0.072 0.072 0.072 0 0.7151
0146.HK Tai Ping Carpets International Limited 20190418 0 1.52 1.52 1.52 1.52 0 1.4785
0147.HK International Business Settlement Holdings Limited 20190418 0 0.145 0.145 0.145 0.145 5000 0.145
0148.HK Kingboard Holdings Limited 20190418 0 28 28 27.5 27.8 721188 24.5685 down down correct
0149.HK China Agri 20190418 0 0.046 0.05 0.046 0.047 25797510 0.047 up up correct
0150.HK Hypebeast Limited 20190418 0 0.87 0.89 0.86 0.87 465000 0.8678
0151.HK Want Want China Holdings Limited 20190418 0 6.23 6.27 6.17 6.21 6817188 5.6898 down down correct
0152.HK Shenzhen International Holdings Limited 20190418 0 18 18 17.5 17.6 4998228 15.4221 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190418 0 0.82 0.83 0.81 0.81 396000 0.81 down down correct
0156.HK Lippo China Resources Limited 20190418 0 0.181 0.182 0.18 0.182 1130000 0.1609 up up correct
0158.HK Melbourne Enterprises Limited 20190418 0 245.8 245.8 245.8 245.8 0 229.8938
0159.HK Brockman Mining Limited 20190418 0 0.179 0.181 0.179 0.18 688000 0.18 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190418 0 4.12 4.12 4.12 4.12 32000 3.6562
0161.HK AVIC IHL 20190418 0 25.99 26.05 25.49 25.72 3313370 25.72 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190418 0 0.28 0.28 0.28 0.28 0 0.28
0163.HK Emperor International Holdings Limited 20190418 0 2.43 2.43 2.41 2.42 100000 2.1264 down down correct
0165.HK China Everbright Limited 20190418 0 15.04 15.08 14.84 14.94 2596000 12.7508 down down correct
0166.HK New Times Energy Corporation Limited 20190418 0 0.103 0.103 0.099 0.099 822000 0.099 down up incorrect
0167.HK IDT International Limited 20190418 0 0.078 0.078 0.078 0.078 0 0.078
0168.HK Tsingtao Brewery Company Limited 20190418 0 47.15 49.2 46.95 48.25 3062155 46.6968 up down incorrect
0169.HK Wanda Hotel Development Company Limited 20190418 0 0.81 0.85 0.8 0.82 2477000 0.82 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190418 0 1.59 1.59 1.52 1.55 1502000 1.55 down down correct
0173.HK K. Wah International Holdings Limited 20190418 0 4.91 4.92 4.86 4.9 2188143 4.1706 down up incorrect
0174.HK Gemini Investments (Holdings) Limited 20190418 0 0.91 0.91 0.91 0.91 50000 0.91
0175.HK Geely Automobile Holdings Limited 20190418 0 19.14 19.14 17.68 18.12 123358714 17.0769 down down correct
0176.HK Superactive Group Company Limited 20190418 0 0.305 0.305 0.305 0.305 0 0.305
0177.HK OL 20190418 0 10.94 10.94 10.74 10.82 1882232 10.82 down down correct
0178.HK Sa Sa International Holdings Limited 20190418 0 2.64 2.65 2.62 2.62 4670000 2.4821 down up incorrect
0179.HK Johnson Electric Holdings Limited 20190418 0 19.2 19.56 19.2 19.48 527188 18.2097 up up correct
0180.HK Kader Holdings Company Limited 20190418 0 0.89 0.91 0.89 0.91 16000 0.899 up up correct
0181.HK Fujian Holdings Limited 20190418 0 0.19 0.19 0.19 0.19 0 0.19
0182.HK OL 20190418 0 0.39 0.39 0.38 0.385 4330000 0.385 down down correct
0183.HK Winfull Group Holdings Limited 20190418 0 1.05 1.08 1.04 1.08 88000 1.08 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190418 0 5.3 5.3 5.3 5.3 24000 5.0631
0185.HK Zensun Enterprises Limited 20190418 0 0.345 0.355 0.345 0.355 800000 3.3129 up up correct
0186.HK Nimble Holdings Company Limited 20190418 0 0.97 0.97 0.97 0.97 0 0.97
0187.HK OL 20190418 0 1.8 1.9 1.77 1.82 1628000 1.82 up down incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20190418 0 0.067 0.068 0.067 0.067 240000 0.5518
0189.HK Dongyue Group Limited 20190418 0 6.79 6.86 6.65 6.69 8005000 5.6947 down down correct
0190.HK HKC (Holdings) Limited 20190418 0 4.1 4.11 4.04 4.05 9114700 3.125 down down correct
0191.HK Lai Sun Garment (International) Limited 20190418 0 11.68 11.7 11.68 11.68 8000 9.0909
0193.HK Capital Estate Limited 20190418 0 1.21 1.21 1.18 1.2 13950 1.2 down down correct
0194.HK Liu Chong Hing Investment Limited 20190418 0 13.56 13.7 13.54 13.7 52000 11.4173 up up correct
0195.HK Greentech Technology International Limited 20190418 0 0.065 0.065 0.064 0.064 530000 0.064 down down correct
0196.HK Honghua Group Limited 20190418 0 0.68 0.71 0.68 0.71 2363000 0.71 up up correct
0197.HK Heng Tai Consumables Group Limited 20190418 0 0.225 0.23 0.225 0.229 123417 0.229 up up correct
0199.HK ITC Properties Group Limited 20190418 0 1.96 1.97 1.94 1.96 422432 1.5572
0200.HK Melco International Development Limited 20190418 0 19.4 19.8 19.4 19.52 2476477 19.3958 up up correct
0201.HK Magnificent Hotel Investments Limited 20190418 0 0.194 0.194 0.194 0.194 0 0.1916
0202.HK EverChina Int'l Holdings Company Limited 20190418 0 0.225 0.23 0.224 0.229 120000 0.229 up up correct
0204.HK China Investment Development Limited 20190418 0 0.153 0.153 0.152 0.152 60000 0.152 down down correct
0205.HK SEEC Media Group Limited 20190418 0 0.025 0.029 0.025 0.027 7720000 0.54 up up correct
0206.HK CMIC Ocean En 20190418 0 0.405 0.405 0.395 0.4 3624000 0.4 down down correct
0207.HK Joy City Property Limited 20190418 0 1.15 1.19 1.15 1.17 2484400 0.9581 up up correct
0208.HK Polytec Asset Holdings Limited 20190418 0 3.92 3.93 3.86 3.87 38444367 3.6592 down up incorrect
0210.HK Daphne International Holdings Limited 20190418 0 0.241 0.26 0.241 0.255 2346000 0.255 up down incorrect
0211.HK Styland Holdings Limited 20190418 0 0.053 0.054 0.048 0.053 1980000 0.5073
0212.HK Nanyang Holdings Limited 20190418 0 60.2 60.2 60.2 60.2 1000 57.5773
0214.HK Asia Orient Holdings Limited 20190418 0 1.64 1.66 1.63 1.66 41651 1.5844 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190418 0 3.29 3.29 3.27 3.29 3158000 1.8161
0216.HK Chinney Investments Limited 20190418 0 2.8 2.82 2.79 2.79 200000 2.5774 down down correct
0217.HK China Chengtong Development Group Limited 20190418 0 0.29 0.29 0.28 0.29 430000 0.2759
0218.HK Shenwan Hongyuan (H.K.) Limited 20190418 0 2.12 2.16 2.08 2.1 885132 1.9222 down down correct
0219.HK Shun Ho Property Investments Limited 20190418 0 2.82 2.82 2.82 2.82 4 2.7697
0220.HK Uni 20190418 0 7.07 7.07 6.73 6.98 6707798 6.1263 down down correct
0222.HK Min Xin Holdings Limited 20190418 0 5 5 5 5 0 4.5969
0223.HK Elife Holdings Limited 20190418 0 0.191 0.22 0.185 0.19 27934000 0.19 down down correct
0224.HK Pioneer Global Group Limited 20190418 0 1.76 1.76 1.76 1.76 0 1.7097
0225.HK Pokfulam Development Company Limited 20190418 0 17.82 17.82 17.82 17.82 0 16.3532
0226.HK Lippo Limited 20190418 0 3.36 3.36 3.35 3.35 11183 3.0775 down up incorrect
0227.HK First Shanghai Investments Limited 20190418 0 0.63 0.64 0.63 0.64 544000 0.632 up up correct
0228.HK China Energy Development Holdings Limited 20190418 0 0.164 0.164 0.16 0.162 17902000 0.162 down down correct
0229.HK Raymond Industrial Limited 20190418 0 1.16 1.16 1.16 1.16 4 0.9701
0230.HK Minmetals Land Limited 20190418 0 1.52 1.52 1.47 1.49 1472000 1.2818 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190418 0 0.26 0.265 0.255 0.26 13464000 0.2469
0234.HK New Century Group Hong Kong Limited 20190418 0 0.127 0.13 0.127 0.13 272000 0.1269 up up correct
0235.HK China Strategic Holdings Limited 20190418 0 0.075 0.076 0.074 0.076 3705000 0.076 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190418 0 1.21 1.21 1.21 1.21 8000 1.21
0237.HK Safety Godown Company Limited 20190418 0 16 16 15.72 15.88 16000 4.9069 down up incorrect
0239.HK Pak Fah Yeow International Limited 20190418 0 3 3 3 3 18000 2.6955
0240.HK OL 20190418 0 1.58 1.58 1.54 1.55 1310000 1.55 down down correct
0241.HK Alibaba Health Information Technology Limited 20190418 0 9.86 9.86 9.53 9.65 9925296 9.65 down down correct
0242.HK Shun Tak Holdings Limited 20190418 0 3.67 3.7 3.58 3.61 5340000 3.2934 down down correct
0243.HK QPL International Holdings Limited 20190418 0 0.064 0.067 0.064 0.067 1578500 0.804 up up correct
0244.HK The Sincere Company Limited 20190418 0 0.265 0.275 0.265 0.27 459000 0.27 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190418 0 0.16 0.161 0.156 0.158 7400600 0.158 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190418 0 26.2 26.2 26.2 26.2 0 24.6296
0248.HK HKC International Holdings Limited 20190418 0 0.114 0.114 0.114 0.114 0 0.1117
0250.HK Sino 20190418 0 0.071 0.071 0.071 0.071 300000 0.0648
0251.HK S E A Holdings Limited 20190418 0 10.16 10.16 10.1 10.12 46000 9.9191 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190418 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190418 0 2.39 2.39 2.39 2.39 6004 2.39
0255.HK Lung Kee (Bermuda) Holdings Limited 20190418 0 3.5 3.5 3.43 3.5 1869 2.6737
0256.HK Citychamp Watch & Jewellery Group Limited 20190418 0 1.63 1.64 1.63 1.64 2634000 1.64 up up correct
0257.HK China Everbright Environment Group Limited 20190418 0 7.81 7.81 7.7 7.76 10627070 6.5495 down down correct
0258.HK Tomson Group Limited 20190418 0 3.05 3.06 3.03 3.04 4772000 2.5854 down up incorrect
0259.HK Yeebo (International Holdings) Limited 20190418 0 1.48 1.58 1.47 1.47 1110000 1.2517 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190418 0 0.056 0.056 0.053 0.054 2190000 0.054 down down correct
0261.HK GBA Holdings Limited 20190418 0 0.01 0.01 0.01 0.01 374480000 0.01
0262.HK Deson Development International Holdings Limited 20190418 0 0.223 0.223 0.223 0.223 175000 0.2035
0265.HK Orient Victory Travel Group Company Limited 20190418 0 0.17 0.17 0.17 0.17 0 0.17
0267.HK CITIC Limited 20190418 0 11.9 11.9 11.74 11.76 14012300 10.0805 down down correct
0268.HK Kingdee International Software Group Company Limited 20190418 0 10.1 10.14 9.76 9.82 16694423 9.7972 down down correct
0269.HK China Resources and Transportation Group Limited 20190418 0 0.043 0.044 0.04 0.044 9755000 0.044 up down incorrect
0270.HK Guangdong Investment Limited 20190418 0 14.4 14.52 14.38 14.5 13347270 12.5291 up up correct
0271.HK Asiasec Properties Limited 20190418 0 2.69 2.75 2.69 2.75 13000 1.2872 up up correct
0272.HK Shui On Land Limited 20190418 0 1.94 1.96 1.93 1.94 6249954 1.6493
0273.HK Mason Group Holdings Limited 20190418 0 0.144 0.144 0.14 0.142 89780000 0.1412 down up incorrect
0276.HK Mongolia Energy Corporation Limited 20190418 0 0.152 0.154 0.152 0.153 1443000 1.53 up up correct
0277.HK Tern Properties Company Limited 20190418 0 3.96 3.96 3.96 3.96 0 3.8425
0278.HK Wah Ha Realty Company Limited 20190418 0 8.9 8.9 8.9 8.9 0 7.9179
0280.HK King Fook Holdings Limited 20190418 0 0.32 0.33 0.32 0.32 246000 0.3078
0285.HK BYD Electronic (International) Company Limited 20190418 0 13.22 14.4 13.12 13.64 33011930 13.1772 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190418 0 0.57 0.57 0.55 0.57 2058250 0.5694
0287.HK Winfair Investment Company Limited 20190418 0 13.78 13.78 13.78 13.78 0 13.1837
0288.HK WH Group Limited 20190418 0 9.15 9.42 9.1 9.21 52168810 8.3273 up up correct
0289.HK Wing On Company International Limited 20190418 0 27.2 27.55 27.15 27.55 11000 24.1203 up up correct
0290.HK China Fortune Financial Group Limited 20190418 0 0.066 0.068 0.066 0.066 342000 0.66
0291.HK China Resources Beer (Holdings) Company Limited 20190418 0 34.55 35.5 34.5 35.05 6883042 34.5012 up up correct
0292.HK Asia Standard Hotel Group Limited 20190418 0 0.39 0.405 0.38 0.405 1033985 0.384 up up correct
0293.HK Cathay Pacific Airways Limited 20190418 0 13.94 13.94 13.84 13.9 1737501 11.8939 down down correct
0294.HK Yangtzekiang Garment Limited 20190418 0 3.59 3.59 3.58 3.58 20000 3.4363 down down correct
0295.HK Kong Sun Holdings Limited 20190418 0 0.096 0.097 0.096 0.097 525000 0.097 up down incorrect
0296.HK Emperor Entertainment Hotel Limited 20190418 0 1.7 1.73 1.7 1.72 130000 1.4515 up up correct
0297.HK Sinofert Holdings Limited 20190418 0 1.02 1.02 0.99 1 3766000 0.9073 down down correct
0298.HK Chuang's China Investments Limited 20190418 0 0.52 0.52 0.52 0.52 1160000 0.4415
0299.HK Glory Sun Land Group Limited 20190418 0 0.5 0.52 0.5 0.52 920000 0.52 up up correct
0303.HK Vtech Holdings Limited 20190418 0 72.8 73.5 72.25 73 163709 56.9496 up down incorrect
0305.HK Wuling Motors Holdings Limited 20190418 0 0.4 0.405 0.4 0.405 1480000 0.3975 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20190418 0 4.3 4.3 4.26 4.26 22000 4.0874 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190418 0 1.83 1.85 1.8 1.81 13770000 1.7692 down down correct
0309.HK Xinhua News Media Holdings Limited 20190418 0 0.193 0.193 0.193 0.193 31000 0.193
0310.HK Prosperity Investment Holdings Limited 20190418 0 0.03 0.034 0.026 0.03 16800000 0.03
0311.HK Luen Thai Holdings Limited 20190418 0 0.92 0.93 0.91 0.91 80000 0.8566 down down correct
0312.HK Shirble Department Store Holdings (China) Limited 20190418 0 1.29 1.33 1.28 1.33 994000 1.2854 up up correct
0313.HK Richly Field China Development Limited 20190418 0 0.052 0.052 0.051 0.052 550000 0.052
0315.HK SmarTone Telecommunications Holdings Limited 20190418 0 8.37 8.4 8.33 8.35 672500 7.1542 down up incorrect
0316.HK Orient Overseas (International) Limited 20190418 0 51 51 50.05 50.65 12000 32.4183 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190418 0 8.61 9.18 8.55 8.99 4790000 8.7533 up up correct
0318.HK Vongroup Limited 20190418 0 0.455 0.5 0.455 0.5 82250 0.5 up up correct
0320.HK Computime Group Limited 20190418 0 0.96 0.99 0.96 0.97 24000 0.8397 up up correct
0321.HK Texwinca Holdings Limited 20190418 0 2.97 3 2.93 2.99 1818000 2.3029 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190418 0 12.58 12.88 12.5 12.72 5645794 11.4007 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190418 0 4.11 4.17 4.07 4.11 14400624 3.2509
0326.HK China Star Entertainment Limited 20190418 0 0.61 0.62 0.6 0.61 7348000 0.5253
0327.HK PAX Global Technology Limited 20190418 0 3.7 3.74 3.7 3.74 316404 3.3539 up up correct
0328.HK Alco Holdings Limited 20190418 0 0.77 0.77 0.77 0.77 15000 0.77
0329.HK OCI International Holdings Limited 20190418 0 1.45 1.45 1.4 1.43 72000 1.43 down down correct
0330.HK Esprit Holdings Limited 20190418 0 1.69 1.69 1.6 1.61 6518413 1.5307 down down correct
0331.HK FSE Lifestyle Services Limited 20190418 0 3.5 3.51 3.49 3.49 445000 2.8805 down up incorrect
0332.HK Yuan Heng Gas Holdings Limited 20190418 0 0.58 0.58 0.58 0.58 68000 0.58
0333.HK Top Form International Limited 20190418 0 1.51 1.51 1.51 1.51 0 1.3449
0334.HK China Display Optoelectronics Technology Holdings Limited 20190418 0 0.96 0.97 0.93 0.97 2186666 0.97 up up correct
0335.HK Upbest Group Limited 20190418 0 1.01 1.03 1.01 1.03 72000 0.9846 up down incorrect
0336.HK Huabao International Holdings Limited 20190418 0 3.82 3.84 3.78 3.8 1126070 3.411 down up incorrect
0337.HK Greenland Hong Kong Holdings Limited 20190418 0 3.42 3.47 3.4 3.41 1908000 2.5751 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190418 0 3.78 3.79 3.73 3.74 18075230 3.0158 down down correct
0339.HK Core Economy Investment Group Limited 20190418 0 0.95 0.96 0.95 0.96 40000 0.96 up up correct
0340.HK Tongguan Gold Group Limited 20190418 0 0.51 0.52 0.51 0.51 86000 0.51
0342.HK NewOcean Energy Holdings Limited 20190418 0 2.2 2.2 2.16 2.16 798000 2.16 down up incorrect
0343.HK Culturecom Holdings Limited 20190418 0 0.265 0.27 0.265 0.265 986400 0.265
0345.HK Vitasoy International Holdings Limited 20190418 0 39 39.7 39 39.3 1139679 37.8395 up up correct
0346.HK Yanchang Petroleum International Limited 20190418 0 0.108 0.11 0.108 0.109 160000 0.109 up up correct
0347.HK Angang Steel Company Limited 20190418 0 5.81 5.82 5.68 5.75 9112079 3.9124 down up incorrect
0348.HK China Healthwise Holdings Limited 20190418 0 0.053 0.054 0.051 0.052 4906000 0.52 down down correct
0351.HK Asia Energy Logistics Group Limited 20190418 0 0.074 0.074 0.074 0.074 40 0.37
0352.HK Fortune Sun (China) Holdings Limited 20190418 0 0.83 0.83 0.83 0.83 0 0.83
0354.HK Chinasoft International Limited 20190418 0 4.76 4.82 4.68 4.69 6880900 4.6236 down down correct
0355.HK Century City International Holdings Limited 20190418 0 0.69 0.71 0.69 0.69 575997 0.6542
0356.HK DT Capital Limited 20190418 0 0.092 0.095 0.09 0.091 3180000 0.091 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190418 0 6.71 6.75 6.55 6.6 112000 6.6 down down correct
0358.HK Jiangxi Copper Company Limited 20190418 0 11.3 11.38 11.14 11.2 5064219 10.7256 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190418 0 0.195 0.195 0.195 0.195 0 0.195
0360.HK New Focus Auto Tech Holdings Limited 20190418 0 0.217 0.217 0.208 0.208 212000 0.208 down down correct
0361.HK Sino Golf Holdings Limited 20190418 0 0.247 0.25 0.247 0.25 6860000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190418 0 0.445 0.445 0.365 0.39 10417000 0.39 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190418 0 18.82 18.92 18.78 18.88 578000 15.3648 up up correct
0365.HK Sino ICT Holdings Limited 20190418 0 1.98 2.03 1.98 1.98 264000 1.98
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190418 0 1.86 1.86 1.85 1.86 134000 1.5906
0367.HK Chuang's Consortium International Limited 20190418 0 1.82 1.87 1.82 1.86 1200000 1.6698 up up correct
0369.HK Wing Tai Properties Limited 20190418 0 5.97 6.1 5.91 5.94 450000 4.9803 down down correct
0370.HK China Best Group Holding Limited 20190418 0 0.186 0.186 0.173 0.18 2840000 0.7846 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190418 0 4.79 4.85 4.78 4.8 8774171 4.1214 up up correct
0372.HK PT International Development Corporation Limited 20190418 0 0.55 0.55 0.53 0.54 21206400 0.54 down down correct
0373.HK Allied Group Limited 20190418 0 45.6 45.6 45.6 45.6 0 2.0506
0374.HK Four Seas Mercantile Holdings Limited 20190418 0 3.53 3.53 3.46 3.46 18000 3.1385 down down correct
0375.HK YGM Trading Limited 20190418 0 7.3 7.3 7.3 7.3 36000 6.322
0376.HK Yunfeng Financial Group Limited 20190418 0 5.2 5.25 5.05 5.24 530000 5.24 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190418 0 0.03 0.03 0.027 0.029 19590000 0.29 down up incorrect
0380.HK China Pipe Group Limited 20190418 0 0.285 0.285 0.275 0.28 376000 0.28 down down correct
0381.HK OL 20190418 0 0.069 0.069 0.061 0.063 60530000 0.063 down down correct
0383.HK China Medical & HealthCare Group Limited 20190418 0 0.189 0.189 0.172 0.18 1980000 0.18 down up incorrect
0384.HK China Gas Holdings Limited 20190418 0 24.25 25 24.1 24.7 10187296 23.3831 up up correct
0385.HK Chinney Alliance Group Limited 20190418 0 1.44 1.44 1.44 1.44 0 1.2737
0386.HK China Petroleum & Chemical Corporation 20190418 0 6.18 6.19 6.09 6.11 99528234 4.7308 down down correct
0387.HK Leeport (Holdings) Limited 20190418 0 1.2 1.2 1.2 1.2 0 1.0692
0388.HK Hong Kong Exchanges and Clearing Limited 20190418 0 278 278 276 277.2 2404346 262.0567 down down correct
0389.HK China Tontine Wines Group Limited 20190418 0 0.132 0.138 0.132 0.133 62000 0.133 up up correct
0390.HK China Railway Group Limited 20190418 0 6.51 6.52 6.4 6.4 34394300 5.6226 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190418 0 0.285 0.285 0.28 0.28 1740000 0.28 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190418 0 42 42.75 42 42.3 1188774 37.7757 up up correct
0393.HK Glorious Sun Enterprises Limited 20190418 0 0.91 0.91 0.9 0.91 884000 0.7418
0396.HK Hing Lee (HK) Holdings Limited 20190418 0 0.29 0.29 0.29 0.29 16000 0.29
0397.HK Power Financial Group Limited 20190418 0 0.087 0.094 0.087 0.087 399090 0.087
0398.HK Oriental Watch Holdings Limited 20190418 0 2.33 2.37 2.33 2.35 374000 2.0582 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190418 0 0.365 0.365 0.355 0.365 268000 0.365
0400.HK OL 20190418 0 3.04 3.06 2.98 3 1437000 3 down up incorrect
0401.HK Wanjia Group Holdings Limited 20190418 0 0.11 0.11 0.11 0.11 235000 0.1071
0403.HK Starlite Holdings Limited 20190418 0 0.37 0.375 0.36 0.36 88000 0.3433 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190418 0 5.3 5.31 5.23 5.24 12036000 4.4176 down up incorrect
0406.HK Yau Lee Holdings Limited 20190418 0 1.45 1.45 1.45 1.45 36000 1.2985
0408.HK Yip's Chemical Holdings Limited 20190418 0 2.74 2.81 2.73 2.77 452004 2.2471 up up correct
0410.HK SOHO China Limited 20190418 0 3.04 3.04 2.99 3.02 2845000 2.9792 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190418 0 16 16 16 16 2000 14.6595
0412.HK China Shandong Hi 20190418 0 0.335 0.345 0.33 0.345 16608004 0.345 up up correct
0413.HK South China Holdings Company Limited 20190418 0 0.205 0.205 0.205 0.205 0 0.205
0417.HK Tse Sui Luen Jewellery (International) Limited 20190418 0 1.79 1.81 1.79 1.8 90816 1.7421 up up correct
0418.HK Founder Holdings Limited 20190418 0 0.42 0.42 0.415 0.42 594000 0.42
0419.HK OL 20190418 0 0.222 0.225 0.215 0.216 13630000 0.216 down down correct
0420.HK Fountain Set (Holdings) Limited 20190418 0 1.39 1.4 1.39 1.39 266000 1.1082
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190418 0 0.275 0.275 0.275 0.275 0 0.275
0423.HK Hong Kong Economic Times Holdings Limited 20190418 0 1.72 1.72 1.68 1.69 118000 1.3889 down down correct
0425.HK OL 20190418 0 30.25 30.4 28.15 28.55 6994285 28.55 down down correct
0426.HK One Media Group Limited 20190418 0 0.56 0.58 0.53 0.58 64000 0.58 up up correct
0428.HK Cocoon Holdings Limited 20190418 0 0.56 0.58 0.55 0.58 228000 0.5542 up up correct
0431.HK Greater China Financial Holdings Limited 20190418 0 0.2 0.204 0.199 0.203 6160000 0.203 up up correct
0432.HK Pacific Century Premium Developments Limited 20190418 0 2.37 2.37 2.37 2.37 23000 2.3605
0434.HK Boyaa Interactive International Limited 20190418 0 2.28 2.29 2.15 2.23 1713000 1.8862 down up incorrect
0435.HK Sunlight Real Estate Investment Trust 20190418 0 5.72 5.74 5.68 5.7 482000 4.9099 down down correct
0436.HK New Universe Environmental Group Limited 20190418 0 0.375 0.375 0.375 0.375 0 0.344
0438.HK IRICO Group New Energy Company Limited 20190418 0 0.66 0.66 0.65 0.65 562000 13 down down correct
0439.HK KuangChi Science Limited 20190418 0 0.71 0.72 0.69 0.7 3488000 0.7 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190418 0 41.25 41.25 40.85 41.2 249212 35.8326 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190418 0 2 2 2 2 0 2
0444.HK Sincere Watch (Hong Kong) Limited 20190418 0 0.167 0.169 0.156 0.159 8800000 0.159 down down correct
0445.HK CIMC 20190418 0 45600 46600 45600 46600 1174 46599.9953 up down incorrect
0450.HK Hung Hing Printing Group Limited 20190418 0 1.37 1.4 1.37 1.37 264000 1.1449
0451.HK GCL New Energy Holdings Limited 20190418 0 0.325 0.33 0.32 0.325 5048000 0.325
0456.HK New City Development Group Limited 20190418 0 0.97 0.98 0.94 0.96 3960000 0.96 down down correct
0458.HK Tristate Holdings Limited 20190418 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190418 0 0.214 0.214 0.214 0.214 20000 0.214
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190418 0 1.91 1.98 1.9 1.91 14927114 1.8446
0464.HK China Overseas Nuoxin International Holdings Limited 20190418 0 2.65 2.71 2.6 2.66 292000 2.66 up up correct
0465.HK Futong Technology Development Holdings Limited 20190418 0 0.84 0.84 0.84 0.84 0 0.8185
0467.HK United Energy Group Limited 20190418 0 1.51 1.51 1.45 1.47 1042136 1.4082 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190418 0 4.85 4.87 4.8 4.83 479554 3.8274 down down correct
0471.HK CMMB Vision Holdings Limited 20190418 0 0.086 0.087 0.083 0.084 23336000 1.68 down down correct
0474.HK Aceso Life Science Group Limited 20190418 0 0.223 0.228 0.223 0.226 72000 0.226 up up correct
0475.HK OL 20190418 0 0.99 0.99 0.99 0.99 0 0.99
0476.HK China Dynamics (Holdings) Limited 20190418 0 0.12 0.12 0.118 0.12 2940000 0.12
0480.HK HKR International Limited 20190418 0 4.55 4.55 4.44 4.46 564929 4.0675 down down correct
0482.HK Sandmartin International Holdings Limited 20190418 0 0.099 0.099 0.091 0.097 436000 0.97 down up incorrect
0483.HK Bauhaus International (Holdings) Limited 20190418 0 1.33 1.33 1.33 1.33 14000 0.504
0484.HK OL 20190418 0 7.5 7.5 7.2 7.45 417900 7.45 down down correct
0485.HK China Sinostar Group Company Limited 20190418 0 0.038 0.04 0.038 0.04 579500 0.8 up down incorrect
0486.HK United Company RUSAL International Public Joint 20190418 0 3.57 3.6 3.5 3.51 8177000 3.51 down up incorrect
0487.HK Success Universe Group Limited 20190418 0 0.255 0.255 0.255 0.255 328000 0.255
0488.HK Lai Sun Development Company Limited 20190418 0 12.4 12.82 12.4 12.62 112722 10.7131 up down incorrect
0489.HK Dongfeng Motor Group Company Limited 20190418 0 8.68 8.77 8.48 8.54 17406241 6.9833 down down correct
0491.HK Emperor Culture Group Limited 20190418 0 0.121 0.121 0.121 0.121 0 0.121
0493.HK GOME Retail Holdings Limited 20190418 0 0.85 0.86 0.84 0.85 35670000 0.85
0495.HK Paladin Limited 20190418 0 0.179 0.18 0.179 0.18 115829 0.18 up up correct
0496.HK Kasen International Holdings Limited 20190418 0 5.59 5.89 5.59 5.88 2151000 5.88 up up correct
0497.HK CSI Properties Limited 20190418 0 0.445 0.45 0.445 0.45 7445000 0.4223 up up correct
0498.HK Blue River Holdings Limited 20190418 0 0.119 0.124 0.119 0.12 1670000 0.6 up up correct
0499.HK Qingdao Holdings International Limited 20190418 0 0.65 0.69 0.65 0.69 106000 0.644 up down incorrect
0500.HK Frontier Services Group Limited 20190418 0 1.15 1.16 1.11 1.11 156000 1.11 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190418 0 1.08 1.11 1.06 1.11 673000 0.5164 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190418 0 0.64 0.7 0.64 0.67 516200 0.67 up up correct
0506.HK China Foods Limited 20190418 0 3.13 3.14 3.02 3.12 2370000 2.9242 down up incorrect
0508.HK Dingyi Group Investment Limited 20190418 0 0.52 0.58 0.52 0.55 28210000 0.55 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190418 0 0.215 0.219 0.215 0.218 430000 0.218 up up correct
0510.HK CASH Financial Services Group Limited 20190418 0 0.07 0.071 0.07 0.071 900115 1.42 up down incorrect
0511.HK Television Broadcasts Limited 20190418 0 16.28 16.28 16.06 16.18 233000 14.7283 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190418 0 4.73 4.83 4.67 4.7 1236000 4.4643 down down correct
0513.HK Continental Holdings Limited 20190418 0 0.098 0.1 0.098 0.1 13000 0.9226 up up correct
0515.HK China Silver Technology Holdings Limited 20190418 0 0.098 0.1 0.095 0.096 1608000 0.48 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190418 0 2.83 2.85 2.79 2.81 453712 2.2232 down down correct
0519.HK Applied Development Holdings Limited 20190418 0 0.385 0.39 0.385 0.39 395000 0.39 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190418 0 13.56 13.58 13.02 13.06 914500 12.635 down down correct
0522.HK ASM Pacific Technology Limited 20190418 0 97 97.7 95.55 96.45 1089240 88.9279 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190418 0 0.255 0.265 0.255 0.26 201720 0.2449 up down incorrect
0525.HK Guangshen Railway Company Limited 20190418 0 2.92 2.93 2.85 2.92 6412000 2.722
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190418 0 0.5 0.5 0.49 0.49 436000 0.49 down down correct
0528.HK Kingdom Holdings Limited 20190418 0 1.48 1.58 1.48 1.48 94000 1.3549
0529.HK SiS International Holdings Limited 20190418 0 4.02 4.02 4.02 4.02 0 3.8969
0530.HK Goldin Financial Holdings Limited 20190418 0 2.64 2.64 2.6 2.6 128000 2.6 down down correct
0531.HK Samson Holding Ltd 20190418 0 0.5 0.6 0.5 0.54 10470000 0.54 up down incorrect
0532.HK Wong's Kong King International (Holdings) Limited 20190418 0 1.04 1.06 1.04 1.06 40000 0.8492 up up correct
0533.HK Goldlion Holdings Limited 20190418 0 3.23 3.23 3.23 3.23 1000 2.5557
0535.HK Gemdale Properties and Investment Corporation Limited 20190418 0 1.08 1.09 1.07 1.09 10804000 0.9071 up down incorrect
0536.HK Tradelink Electronic Commerce Limited 20190418 0 1.42 1.44 1.41 1.43 1244000 1.1279 up up correct
0538.HK Ajisen (China) Holdings Limited 20190418 0 3.35 3.8 3.33 3.75 5111000 3.1117 up up correct
0540.HK Speedy Global Holdings Limited 20190418 0 0.365 0.365 0.365 0.365 0 0.31
0542.HK TFG International Group Limited 20190418 0 0.244 0.244 0.244 0.244 0 0.244
0543.HK Pacific Online Limited 20190418 0 1.85 1.85 1.82 1.83 527000 1.4071 down down correct
0544.HK Daido Group Limited 20190418 0 0.045 0.05 0.045 0.049 3940000 0.049 up up correct
0546.HK OL 20190418 0 4.2 4.32 4.2 4.24 2227000 4.24 up up correct
0547.HK Digital Domain Holdings Limited 20190418 0 0.13 0.134 0.128 0.129 4985000 1.29 down down correct
0548.HK Shenzhen Expressway Company Limited 20190418 0 9.59 9.84 9.58 9.81 2664000 8.1589 up up correct
0550.HK KK Culture Holdings Limited 20190418 0 1.2 1.25 1.17 1.25 158000 1.25 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190418 0 25.7 25.75 25.3 25.35 2292548 22.2854 down down correct
0552.HK China Communications Services Corporation Limited 20190418 0 7.1 7.11 6.86 6.94 13740570 6.3057 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190418 0 3.86 3.96 3.78 3.85 12010000 3.68 down down correct
0554.HK Hans Energy Company Limited 20190418 0 0.315 0.325 0.315 0.325 570000 0.325 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190418 0 0.86 1.05 0.85 1.03 9574000 1.03 up up correct
0558.HK L.K. Technology Holdings Limited 20190418 0 1.06 1.12 1.03 1.04 6429499 0.8821 down down correct
0559.HK DeTai New Energy Group Limited 20190418 0 0.032 0.035 0.031 0.034 24840000 0.034 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190418 0 1.78 1.79 1.78 1.78 220000 1.5896
0563.HK Shanghai Industrial Urban Development Group Limited 20190418 0 1.69 1.7 1.67 1.68 1562000 1.5783 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190418 0 3.99 4.06 3.93 3.93 335400 3.442 down down correct
0565.HK Art Group Holdings Limited 20190418 0 0.295 0.295 0.295 0.295 0 0.295
0567.HK Daisho Microline Holdings Limited 20190418 0 0.243 0.243 0.243 0.243 45957 0.2115
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190418 0 1.57 1.58 1.52 1.54 504800 1.54 down up incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190418 0 4.85 4.85 4.66 4.74 15723860 4.4583 down down correct
0571.HK eSun Holdings Limited 20190418 0 1.24 1.24 1.24 1.24 0 1.24
0572.HK OL 20190418 0 0.115 0.115 0.106 0.106 18544084 0.106 down down correct
0573.HK Tao Heung Holdings Limited 20190418 0 1.52 1.52 1.52 1.52 0 1.2685
0574.HK Pa Shun International Holdings Limited 20190418 0 0.405 0.415 0.405 0.415 5210000 0.415 up up correct
0575.HK Endurance RP Limited 20190418 0 0.26 0.26 0.26 0.26 1774127 0.26
0576.HK Zhejiang Expressway Co. Ltd 20190418 0 9.2 9.2 8.88 8.91 4130171 7.4353 down up incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190418 0 1.61 1.62 1.6 1.6 2466000 1.3772 down down correct
0580.HK Sun.King Technology Group Limited 20190418 0 1.33 1.34 1.31 1.33 190000 1.2101
0581.HK OL 20190418 0 4.9 5.04 4.89 4.98 5098640 4.98 up up correct
0582.HK Landing International Development Limited 20190418 0 2.18 2.2 2.12 2.15 1801600 2.15 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190418 0 0.64 0.64 0.64 0.64 2000 0.64
0585.HK Imagi International Holdings Limited 20190418 0 2 2 2 2 157600 2
0586.HK China Conch Venture Holdings Limited 20190418 0 27.5 27.5 27.1 27.3 2318008 25.7193 down down correct
0588.HK Beijing North Star Company Limited 20190418 0 2.99 3 2.92 2.95 998000 2.5244 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190418 0 28.95 29.5 28.75 29.15 708400 25.318 up up correct
0592.HK Bossini International Holdings Limited 20190418 0 0.275 0.28 0.27 0.27 51624 0.2516 down down correct
0595.HK AV Concept Holdings Limited 20190418 0 0.345 0.355 0.34 0.355 814000 0.2787 up up correct
0596.HK OL 20190418 0 4.22 4.22 4.14 4.15 824000 4.15 down down correct
0598.HK Sinotrans Limited 20190418 0 3.48 3.48 3.23 3.36 16676000 2.8142 down down correct
0599.HK OL 20190418 0 0.5 0.5 0.5 0.5 80000 0.5
0600.HK China Infrastructure Investment Limited 20190418 0 0.057 0.059 0.056 0.058 2886000 0.058 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190418 0 0.208 0.208 0.205 0.206 1220000 0.1849 down up incorrect
0602.HK OL 20190418 0 0.315 0.315 0.315 0.315 100000 0.315
0603.HK China Oil And Gas Group Limited 20190418 0 0.495 0.5 0.495 0.5 1260000 0.4951 up up correct
0604.HK Shenzhen Investment Limited 20190418 0 3.17 3.19 3.13 3.19 7634399 2.5946 up up correct
0607.HK Fullshare Holdings Limited 20190418 0 0.91 0.95 0.91 0.93 8156072 0.93 up up correct
0608.HK High Fashion International Limited 20190418 0 1.75 1.75 1.74 1.74 28000 1.5911 down down correct
0609.HK Tiande Chemical Holdings Limited 20190418 0 0.59 0.59 0.59 0.59 204000 0.5651
0610.HK Wai Kee Holdings Limited 20190418 0 5.51 5.54 5.4 5.42 282000 4.3487 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190418 0 0.57 0.59 0.56 0.57 580000 0.57
0613.HK Planetree International Development Limited 20190418 0 0.178 0.178 0.174 0.175 40150000 1.75 down down correct
0616.HK Eminence Enterprise Limited 20190418 0 0.067 0.068 0.066 0.068 445000 1.36 up up correct
0617.HK Paliburg Holdings Limited 20190418 0 3.04 3.3 3.04 3.27 41840 3.1113 up up correct
0619.HK South China Financial Holdings Limited 20190418 0 0.75 0.75 0.73 0.73 84000 0.73 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190418 0 3.69 3.82 3.64 3.82 536000 3.82 up up correct
0621.HK Taung Gold International Limited 20190418 0 0.044 0.044 0.043 0.043 35300000 0.043 down down correct
0622.HK Oshidori International Holdings Limited 20190418 0 0.9 0.91 0.89 0.9 6684533 0.8796
0623.HK SinoMedia Holding Limited 20190418 0 1.77 1.8 1.77 1.79 339000 1.5451 up up correct
0626.HK Public Financial Holdings Limited 20190418 0 3.42 3.44 3.4 3.44 310000 2.9457 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190418 0 0.76 0.76 0.76 0.76 2000 0.76
0629.HK Yue Da International Holdings Limited 20190418 0 0.485 0.485 0.485 0.485 0 0.485
0630.HK AMCO United Holding Limited 20190418 0 0.093 0.093 0.092 0.093 90000 0.093
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190418 0 3.96 4.1 3.84 3.84 7770000 3.5512 down down correct
0632.HK CHK Oil Limited 20190418 0 0.114 0.117 0.103 0.105 46434152 2.1 down down correct
0635.HK Playmates Holdings Limited 20190418 0 1.16 1.17 1.15 1.16 184000 0.9746
0636.HK Kerry Logistics Network Limited 20190418 0 14.06 14.22 14 14.2 293574 12.8978 up up correct
0637.HK Lee Kee Holdings Limited 20190418 0 0.44 0.44 0.44 0.44 100000 0.426
0638.HK OL 20190418 0 1.61 1.61 1.61 1.61 4000 1.61
0639.HK Shougang Fushan Resources Group Limited 20190418 0 1.99 2 1.94 1.99 2577578 1.5155
0640.HK Infinity Development Holdings Company Limited 20190418 0 0.65 0.68 0.65 0.66 256000 0.5494 up up correct
0641.HK CHTC Fong's International Company Limited 20190418 0 0.92 0.92 0.92 0.92 12000 0.8426
0643.HK Carry Wealth Holdings Limited 20190418 0 0.46 0.46 0.46 0.46 0 0.46
0646.HK OL 20190418 0 0.059 0.059 0.059 0.059 0 0.059
0647.HK JOYCE BOUTIQUE 20190418 0 17.59 17.59 17.12 17.34 1227301 17.34 down up incorrect
0650.HK IDG Energy Investment Limited 20190418 0 1.09 1.19 1.07 1.12 1894000 1.12 up up correct
0653.HK Bonjour Holdings Limited 20190418 0 0.202 0.205 0.202 0.203 224000 0.203 up up correct
0655.HK Hongkong Chinese Limited 20190418 0 1.14 1.15 1.14 1.15 26000 1.0792 up up correct
0656.HK Fosun International Limited 20190418 0 12.9 12.9 12.72 12.84 6441282 11.699 down down correct
0657.HK G 20190418 0 0.093 0.113 0.088 0.113 746000 0.113 up up correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190418 0 5.99 6.02 5.95 5.98 367000 5.6358 down down correct
0659.HK NWS Holdings Limited 20190418 0 16.9 16.9 16.58 16.78 2230561 14.1831 down down correct
0660.HK Wai Chun Bio 20190418 0 0.039 0.045 0.039 0.045 10170000 0.45 up up correct
0661.HK China Daye Non 20190418 0 0.064 0.064 0.061 0.062 1802000 0.062 down down correct
0662.HK Asia Financial Holdings Limited 20190418 0 4.67 4.67 4.67 4.67 0 4.366
0663.HK King Stone Energy Group Limited 20190418 0 0.117 0.117 0.108 0.117 232000 0.117
0665.HK Haitong International Securities Group Limited 20190418 0 3.03 3.03 2.96 3.01 6148913 2.6466 down down correct
0668.HK Doyen International Holdings Limited 20190418 0 0.38 0.38 0.38 0.38 0 0.38
0669.HK Techtronic Industries Company Limited 20190418 0 56.75 58.5 56.5 58.25 2823165 55.7742 up down incorrect
0670.HK China Eastern Airlines Corporation Limited 20190418 0 5.96 6.05 5.83 5.98 21780000 5.8685 up up correct
0672.HK Zhong An Group Limited 20190418 0 0.305 0.305 0.3 0.305 921600 0.2811
0673.HK China Health Group Limited 20190418 0 0.079 0.079 0.077 0.077 399000 0.077 down down correct
0674.HK China Tangshang Holdings Limited 20190418 0 0.182 0.182 0.182 0.182 0 0.182
0675.HK K & P International Holdings Limited 20190418 0 0.66 0.66 0.66 0.66 28000 0.5247
0676.HK Pegasus International Holdings Limited 20190418 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190418 0 0.66 0.66 0.64 0.66 2972000 0.5809
0678.HK Genting Hong Kong Limited 20190418 0 1.07 1.08 1.07 1.07 561000 1.07
0680.HK Nan Hai Corporation Limited 20190418 0 0.16 0.16 0.156 0.156 1050000 0.1545 down down correct
0681.HK Chinese People Holdings Company Limited 20190418 0 0.081 0.081 0.079 0.079 1180000 0.079 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190418 0 0.092 0.094 0.091 0.094 1276000 0.094 up down incorrect
0683.HK Kerry Properties Limited 20190418 0 34.55 34.55 33.75 34.3 1090982 26.0448 down down correct
0684.HK Allan International Holdings Limited 20190418 0 1.65 1.65 1.64 1.65 64000 1.4133
0685.HK Media Chinese International Limited 20190418 0 0.395 0.395 0.395 0.395 0 0.3555
0686.HK Beijing Energy International Holding Co. Ltd 20190418 0 0.34 0.345 0.335 0.335 8204000 0.335 down down correct
0687.HK Tysan Holdings Limited 20190418 0 3 3 2.99 2.99 10810000 0.3094 down down correct
0688.HK China Overseas Land & Investment Limited 20190418 0 29.05 29.3 28.6 28.75 20325850 24.8269 down up incorrect
0689.HK EPI (Holdings) Limited 20190418 0 0.13 0.133 0.125 0.13 6645000 0.13
0690.HK Uni 20190418 0 0.153 0.153 0.144 0.153 6861000 0.153
0691.HK China Shanshui Cement Group Limited 20190418 0 3.62 3.72 3.34 3.4 3805000 3.4 down down correct
0693.HK Tan Chong International Limited 20190418 0 2.49 2.49 2.49 2.49 6000 2.1985
0694.HK Beijing Capital International Airport Company Limited 20190418 0 7 7.08 6.98 7.01 3413678 6.499 up up correct
0695.HK Dongwu Cement International Limited 20190418 0 1.65 1.65 1.65 1.65 0 1.4594
0696.HK TravelSky Technology Limited 20190418 0 19.44 19.82 19.38 19.76 2320631 18.9513 up up correct
0697.HK Shoucheng Holdings Limited 20190418 0 0.315 0.32 0.31 0.315 1394400 1.2561
0698.HK Tongda Group Holdings Limited 20190418 0 0.92 0.93 0.91 0.92 25690000 0.8044
0699.HK CAR Inc 20190418 0 28.65 29.12 27.78 27.91 9507028 27.91 down down correct
0700.HK Tencent Holdings Limited 20190418 0 393 395.6 388.6 391.6 13142200 388.3818 down down correct
0701.HK CNT Group Limited 20190418 0 0.375 0.375 0.35 0.35 804000 0.2903 down down correct
0702.HK Sino Oil and Gas Holdings Limited 20190418 0 0.199 0.208 0.193 0.206 1635500 0.206 up up correct
0703.HK Future Bright Holdings Limited 20190418 0 0.55 0.55 0.55 0.55 1410000 0.539
0707.HK Asia Television Holdings Limited 20190418 0 0.225 0.225 0.216 0.223 1154000 0.223 down down correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190418 0 11.18 11.26 11.02 11.1 776700 11.1 down down correct
0709.HK Giordano International Limited 20190418 0 3.9 3.92 3.83 3.86 2914000 3.075 down down correct
0710.HK BOE Varitronix Limited 20190418 0 2.35 2.43 2.3 2.32 1013000 2.2815 down down correct
0711.HK OL 20190418 0 0.7 0.71 0.7 0.7 94000 0.7
0712.HK Comtec Solar Systems Group Limited 20190418 0 0.084 0.085 0.08 0.082 4840000 0.328 down down correct
0713.HK World Houseware (Holdings) Limited 20190418 0 0.55 0.56 0.54 0.55 2506000 0.55
0715.HK China Oceanwide Holdings Limited 20190418 0 0.435 0.455 0.43 0.45 1186040 0.45 up up correct
0716.HK Singamas Container Holdings Limited 20190418 0 1.41 1.42 1.34 1.35 7440000 0.9001 down down correct
0717.HK Emperor Capital Group Limited 20190418 0 0.41 0.41 0.4 0.41 2274000 0.41
0718.HK Tai United Holdings Limited 20190418 0 0.41 0.42 0.405 0.42 1775000 0.252 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190418 0 4.65 4.65 4.58 4.6 434000 4.1383 down up incorrect
0720.HK Auto Italia Holdings Limited 20190418 0 0.07 0.072 0.067 0.069 559295 0.069 down down correct
0721.HK China Financial International Investments Limited 20190418 0 0.13 0.13 0.124 0.129 1050000 0.129 down down correct
0722.HK UMP Healthcare Holdings Limited 20190418 0 1.63 1.63 1.63 1.63 8000 1.4886
0724.HK Ruixin International Holdings Limited 20190418 0 0.017 0.017 0.016 0.017 4790000 0.34
0725.HK Perennial International Limited 20190418 0 1.05 1.05 1.05 1.05 0 1.05
0726.HK DIT Group Limited 20190418 0 0.13 0.13 0.128 0.128 160000 0.512 down down correct
0727.HK Crown International Corporation Limited 20190418 0 0.475 0.48 0.405 0.415 532000 0.415 down up incorrect
0728.HK China Telecom Corporation Limited 20190418 0 4.18 4.2 4.1 4.12 95599949 3.6252 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190418 0 0.156 0.163 0.156 0.163 106000 0.163 up down incorrect
0732.HK Truly International Holdings Limited 20190418 0 1.35 1.36 1.3 1.31 12514000 1.2869 down up incorrect
0733.HK OL 20190418 0 2.41 2.41 2.41 2.41 0 2.41
0736.HK China Properties Investment Holdings Limited 20190418 0 0.034 0.035 0.033 0.034 146456 1.3458
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190418 0 4.18 4.22 4.17 4.22 259880 3.4251 up up correct
0738.HK Le Saunda Holdings Limited 20190418 0 0.77 0.78 0.73 0.73 1956800 0.3992 down up incorrect
0743.HK Asia Cement (China) Holdings Corporation 20190418 0 9.5 9.57 9.3 9.41 1562755 7.5186 down down correct
0745.HK China National Culture Group Limited 20190418 0 0.02 0.02 0.019 0.02 5089400 0.4
0746.HK Lee & Man Chemical Company Limited 20190418 0 4.92 4.96 4.92 4.93 140000 3.9175 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190418 0 0.28 0.29 0.28 0.29 66000 0.29 up down incorrect
0751.HK Skyworth Group Limited 20190418 0 2.8 2.84 2.71 2.72 58025535 2.6408 down down correct
0752.HK Pico Far East Holdings Limited 20190418 0 2.86 2.9 2.86 2.88 61972 2.5999 up up correct
0753.HK Air China Limited 20190418 0 9.89 10.22 9.89 10.04 16394506 9.7764 up up correct
0754.HK Hopson Development Holdings Limited 20190418 0 9.06 9.11 8.91 9 2105400 6.8802 down up incorrect
0755.HK Shanghai Zendai Property Limited 20190418 0 0.117 0.121 0.117 0.12 2975000 0.12 up down incorrect
0756.HK Summi (Group) Holdings Limited 20190418 0 0.183 0.183 0.165 0.173 3576000 0.173 down down correct
0757.HK Solargiga Energy Holdings Limited 20190418 0 0.127 0.133 0.127 0.131 131000 0.131 up up correct
0758.HK Macrolink Capital Holdings Limited 20190418 0 0.63 0.63 0.63 0.63 0 0.63
0759.HK CEC International Holdings Limited 20190418 0 0.6 0.6 0.58 0.6 834000 0.5877
0760.HK Talent Property Group Limited 20190418 0 0.062 0.062 0.062 0.062 0 0.062
0762.HK China Unicom (Hong Kong) Limited 20190418 0 9.7 9.76 9.61 9.69 26953955 8.4486 down down correct
0763.HK ZTE Corporation 20190418 0 26.5 27 25.9 26.75 17540820 26.2484 up up correct
0764.HK Eternity Investment Limited 20190418 0 0.172 0.175 0.17 0.175 557817 0.175 up up correct
0765.HK Perfectech International Holdings Limited 20190418 0 1.15 1.15 1.15 1.15 0 1.15
0767.HK Zhong Ji Longevity Science Group Limited 20190418 0 0.052 0.056 0.05 0.052 2560250 0.052
0768.HK UBA Investments Limited 20190418 0 0.088 0.088 0.088 0.088 0 0.088
0769.HK China Rare Earth Holdings Limited 20190418 0 0.345 0.345 0.335 0.34 614111 0.34 down up incorrect
0771.HK Automated Systems Holdings Limited 20190418 0 1.05 1.05 1.05 1.05 100000 0.773
0772.HK China Literature Limited 20190418 0 37.3 37.45 36.85 37.15 1191231 37.15 down up incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190418 0 0.475 0.48 0.47 0.47 1748000 0.4484 down down correct
0776.HK Imperium Group Global Holdings Limited 20190418 0 2.34 2.34 2.18 2.2 4000 2.2 down down correct
0777.HK NetDragon Websoft Holdings Limited 20190418 0 24.5 24.5 23.6 24.05 1026590 22.339 down down correct
0778.HK Fortune Real Estate Investment Trust 20190418 0 9.92 9.99 9.92 9.96 1720133 8.5605 up up correct
0780.HK Tongcheng 20190418 0 19.7 19.76 19.4 19.62 705200 19.62 down up incorrect
0784.HK Ling Yui Holdings Limited 20190418 0 0.26 0.26 0.255 0.255 160000 0.255 down up incorrect
0788.HK China Tower Corporation Limited 20190418 0 2.15 2.24 2.13 2.2 1209469059 2.121 up down incorrect
0794.HK OL 20190418 0 0.8 0.81 0.8 0.81 56000 0.81 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190418 0 0.6 0.6 0.57 0.59 1224000 0.5149 down down correct
0799.HK IGG Inc 20190418 0 10.56 10.64 10.46 10.62 2372659 9.3289 up up correct
0800.HK OL 20190418 0 0.27 0.27 0.265 0.265 498000 0.265 down up incorrect
0802.HK China e 20190418 0 0.21 0.21 0.202 0.202 151250 0.202 down up incorrect
0804.HK Pinestone Capital Limited 20190418 0 0.138 0.138 0.138 0.138 0 0.1371
0806.HK Value Partners Group Limited 20190418 0 6.55 6.57 6.36 6.37 2013000 5.8439 down down correct
0807.HK SIIC Environment Holdings Ltd 20190418 0 1.99 2 1.95 1.95 315000 1.6754 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190418 0 3.36 3.37 3.35 3.36 917000 2.8381
0809.HK Global Bio 20190418 0 0.118 0.128 0.118 0.12 4882000 0.12 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190418 0 0.19 0.19 0.19 0.19 67040 1.609
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190418 0 6.14 6.17 6.09 6.14 325000 5.0586
0812.HK Southwest Securities International Securities Limited 20190418 0 0.136 0.136 0.132 0.132 1304000 0.132 down up incorrect
0813.HK Shimao Group Holdings Limited 20190418 0 24.35 24.6 24 24.25 13847226 20.0447 down down correct
0814.HK Beijing Jingkelong Company Limited 20190418 0 1.59 1.61 1.59 1.61 16000 1.2588 up up correct
0815.HK OL 20190418 0 0.73 0.75 0.73 0.73 1572000 0.73
0817.HK China Jinmao Holdings Group Limited 20190418 0 5.41 5.45 5.32 5.41 61531400 4.5005
0818.HK Hi Sun Technology (China) Limited 20190418 0 1.4 1.41 1.39 1.41 522000 1.41 up up correct
0819.HK Tianneng Power International Limited 20190418 0 7.54 7.74 7.53 7.67 2384000 6.7039 up down incorrect
0820.HK HSBC China Dragon Fund 20190418 0 10.52 10.52 10.5 10.5 16102 10.5 down down correct
0821.HK Value Convergence Holdings Limited 20190418 0 0.76 0.79 0.75 0.78 8064000 0.78 up up correct
0822.HK Ka Shui International Holdings Limited 20190418 0 0.56 0.56 0.55 0.56 394000 0.4555
0823.HK Link Real Estate Investment Trust 20190418 0 91.55 92 90.5 91 2991322 81.0547 down down correct
0825.HK New World Department Store China Limited 20190418 0 1.64 1.65 1.63 1.65 254201 1.65 up up correct
0826.HK Tiangong International Company Limited 20190418 0 2 2.02 1.96 1.98 3272000 1.84 down up incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190418 0 0.203 0.205 0.203 0.204 4220000 0.204 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190418 0 0.42 0.425 0.42 0.42 184000 0.3459
0830.HK OL 20190418 0 0.97 0.99 0.96 0.99 580000 0.99 up down incorrect
0831.HK Convenience Retail Asia Limited 20190418 0 3.96 4 3.96 4 38000 3.4394 up up correct
0832.HK Central China Real Estate Limited 20190418 0 4 4.09 4 4.04 866000 2.731 up up correct
0833.HK Alltronics Holdings Limited 20190418 0 0.96 1.09 0.96 0.99 1616000 0.8833 up up correct
0834.HK China Kangda Food Company Limited 20190418 0 0.74 0.78 0.74 0.77 444000 0.77 up up correct
0836.HK China Resources Power Holdings Company Limited 20190418 0 11.22 11.34 11.2 11.34 16728444 9.6961 up down incorrect
0837.HK Carpenter Tan Holdings Limited 20190418 0 5.31 5.39 5.31 5.39 150359 4.0693 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190418 0 0.81 0.81 0.8 0.8 578000 0.727 down down correct
0839.HK China Education Group Holdings Limited 20190418 0 13.18 13.26 12.9 13.06 3310000 12.5271 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190418 0 0.39 0.39 0.345 0.355 6000 0.355 down down correct
0841.HK Asia Cassava Resources Holdings Limited 20190418 0 0.455 0.455 0.45 0.45 106000 0.45 down up incorrect
0842.HK OL 20190418 0 0.73 0.73 0.72 0.73 353000 0.73
0844.HK Greatime International Holdings Limited 20190418 0 0.66 0.66 0.65 0.65 20000 0.65 down down correct
0845.HK Glorious Property Holdings Limited 20190418 0 0.385 0.39 0.385 0.39 560000 0.39 up down incorrect
0848.HK Maoye International Holdings Limited 20190418 0 0.63 0.65 0.63 0.64 1538000 0.5652 up up correct
0851.HK Sheng Yuan Holdings Limited 20190418 0 0.159 0.159 0.149 0.154 440000 0.154 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190418 0 0.41 0.42 0.4 0.4 156000 0.4 down down correct
0853.HK MicroPort Scientific Corporation 20190418 0 7.31 7.38 7.25 7.28 934040 7.2214 down up incorrect
0854.HK Willas 20190418 0 3.3 3.3 3.3 3.3 4000 2.8416
0855.HK China Water Affairs Group Limited 20190418 0 8.25 8.25 8.13 8.24 1889268 7.1832 down down correct
0856.HK VSTECS Holdings Limited 20190418 0 4.26 4.26 4.11 4.16 1470000 3.7081 down down correct
0857.HK PetroChina Company Limited 20190418 0 5.07 5.07 5.02 5.04 66353209 4.1724 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190418 0 0.099 0.104 0.099 0.103 570000 0.103 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190418 0 1.13 1.13 1.11 1.12 142000 1.12 down down correct
0860.HK Apollo Future Mobility Group Limited 20190418 0 0.465 0.465 0.435 0.44 11540000 0.44 down up incorrect
0861.HK Digital China Holdings Limited 20190418 0 4.13 4.27 4.13 4.17 2243721 3.9656 up up correct
0862.HK Vision Values Holdings Limited 20190418 0 0.315 0.315 0.31 0.31 55000 0.31 down down correct
0863.HK BC Technology Group Limited 20190418 0 5.55 5.94 5.4 5.59 189500 5.59 up down incorrect
0864.HK Wing Lee Property Investments Limited 20190418 0 0.68 0.68 0.68 0.68 8000 0.68
0865.HK Jiande International Holdings Limited 20190418 0 0.104 0.104 0.104 0.104 200000 0.104
0866.HK OL 20190418 0 0.355 0.375 0.355 0.37 116000 0.37 up up correct
0867.HK China Medical System Holdings Limited 20190418 0 7.21 7.33 7.13 7.14 12250540 6.3414 down down correct
0868.HK Xinyi Glass Holdings Limited 20190418 0 9.52 9.83 9.52 9.61 15792981 8.2503 up up correct
0869.HK Playmates Toys Limited 20190418 0 0.7 0.72 0.7 0.71 672000 0.71 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190418 0 0.13 0.134 0.128 0.134 104000 0.268 up up correct
0872.HK TUS International Limited 20190418 0 0.63 0.64 0.61 0.61 184000 0.61 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190418 0 37.75 38.15 37.35 37.85 1466000 35.2388 up up correct
0875.HK China Finance Investment Holdings Limited 20190418 0 0.068 0.071 0.067 0.07 1025250 1.4 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190418 0 0.195 0.195 0.179 0.188 1290000 0.188 down up incorrect
0878.HK Soundwill Holdings Limited 20190418 0 11.98 11.98 11.74 11.9 54000 11.0906 down down correct
0880.HK SJM Holdings Limited 20190418 0 9.66 9.73 9.49 9.54 10116130 9.0038 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190418 0 22 23 21.85 23 5717980 22.1141 up up correct
0882.HK Tianjin Development Holdings Limited 20190418 0 2.83 2.83 2.75 2.78 860125 2.4471 down down correct
0883.HK CNOOC Limited 20190418 0 14.84 14.9 14.62 14.74 37425273 12.0897 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190418 0 5.76 5.77 5.59 5.62 26938161 4.5689 down down correct
0886.HK Silver Base Group Holdings Limited 20190418 0 0.305 0.305 0.295 0.295 1428000 0.295 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190418 0 0.265 0.265 0.245 0.248 25522000 0.2283 down down correct
0888.HK Bison Finance Group Limited 20190418 0 1.13 1.15 1.13 1.14 134000 1.14 up up correct
0889.HK Datronix Holdings Limited 20190418 0 1.16 1.16 1.16 1.16 0 1.0521
0893.HK China Vanadium Titano 20190418 0 0.315 0.315 0.315 0.315 33000 0.315
0894.HK OL 20190418 0 0.7 0.7 0.69 0.69 560000 0.69 down down correct
0895.HK Dongjiang Environmental Company Limited 20190418 0 9.54 9.63 9.38 9.51 291350 8.749 down down correct
0896.HK Hanison Construction Holdings Limited 20190418 0 1.34 1.36 1.34 1.36 94701 1.1163 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190418 0 0.255 0.255 0.255 0.255 420 0.255
0899.HK Asia Resources Holdings Limited 20190418 0 0.074 0.074 0.074 0.074 0 0.074
0900.HK AEON Credit Service (Asia) Company Limited 20190418 0 7.97 7.98 7.95 7.98 22000 6.3606 up up correct
0901.HK Goldstone Investment Group Limited 20190418 0 0.139 0.139 0.139 0.139 0 0.139
0902.HK Huaneng Power International Inc 20190418 0 4.73 4.76 4.73 4.76 20292548 4.0878 up up correct
0904.HK China Green (Holdings) Limited 20190418 0 0.207 0.215 0.205 0.215 517620 0.215 up up correct
0905.HK Global Mastermind Capital Limited 20190418 0 0.155 0.168 0.155 0.168 48000 0.168 up up correct
0906.HK CPMC Holdings Limited 20190418 0 3.48 3.48 3.34 3.4 3626990 2.94 down down correct
0907.HK Elegance Optical International Holdings Limited 20190418 0 0.405 0.405 0.4 0.4 804000 0.4 down down correct
0910.HK China Sandi Holdings Limited 20190418 0 0.51 0.51 0.51 0.51 1000 0.51
0911.HK Qianhai Health Holdings Limited 20190418 0 0.25 0.255 0.25 0.25 893000 0.25
0912.HK Suga International Holdings Limited 20190418 0 1.96 1.96 1.96 1.96 10000 1.6071
0913.HK Unity Investments Holdings Limited 20190418 0 0.058 0.058 0.058 0.058 82500 0.58
0914.HK Anhui Conch Cement Company Limited 20190418 0 51.3 51.3 49.5 49.75 7922815 43.4698 down down correct
0915.HK Daohe Global Group Limited 20190418 0 0.26 0.26 0.25 0.25 1593000 0.25 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20190418 0 5.42 5.42 5.31 5.37 8598392 5.0206 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190418 0 0.185 0.204 0.185 0.204 156000 0.204 up down incorrect
0921.HK OL 20190418 0 11.88 11.92 11.04 11.16 4244000 11.16 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190418 0 0.29 0.29 0.27 0.28 310000 0.2274 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190418 0 0.1 0.105 0.1 0.105 56000 0.105 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190418 0 0.249 0.255 0.245 0.246 632000 0.246 down up incorrect
0926.HK Besunyen Holdings Company Limited 20190418 0 0.355 0.355 0.35 0.355 1267000 0.2313
0927.HK Fujikon Industrial Holdings Limited 20190418 0 1.31 1.34 1.25 1.27 214000 1.0831 down down correct
0928.HK Life Healthcare Group Limited 20190418 0 0.05 0.05 0.048 0.05 2336000 0.25
0929.HK IPE Group Limited 20190418 0 1.01 1.01 1.01 1.01 0 1.0022
0931.HK China LNG Group Limited 20190418 0 1.12 1.12 1.1 1.11 887000 1.11 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190418 0 3.57 3.61 3.55 3.6 1374650 2.975 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190418 0 0.73 0.73 0.73 0.73 0 0.6226
0936.HK Kaisa Capital Investment Holdings Limited 20190418 0 0.7 0.7 0.65 0.68 820000 0.68 down down correct
0938.HK Man Sang International Limited 20190418 0 0.5 0.5 0.5 0.5 0 2.5
0939.HK China Construction Bank Corporation 20190418 0 7.14 7.16 7.03 7.06 412431725 5.8907 down down correct
0941.HK China Mobile Limited 20190418 0 75.5 75.85 75.15 75.7 19570083 64.0521 up up correct
0943.HK Zhongzheng International Company Limited 20190418 0 0.175 0.179 0.171 0.172 3368000 0.172 down down correct
0945.HK Manulife Financial Corporation 20190418 0 144.2 145 144.2 144.5 27909 126.9444 up down incorrect
0947.HK MOBI Development Co. Ltd 20190418 0 1.26 1.3 1.25 1.26 2179000 1.2039
0948.HK OL 20190418 0 2.05 2.06 1.94 1.98 110500 1.98 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190418 0 7.13 7.14 6.93 7.03 428000 6.7045 down down correct
0951.HK Chaowei Power Holdings Limited 20190418 0 3.55 3.7 3.55 3.62 1439000 3.2868 up down incorrect
0952.HK OL 20190418 0 0.57 0.61 0.57 0.61 1000000 0.61 up up correct
0953.HK Shaw Brothers Holdings Limited 20190418 0 0.218 0.218 0.202 0.215 1882000 0.215 down up incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20190418 0 0.9 0.9 0.9 0.9 0 0.7443
0956.HK China Suntien Green Energy Corporation Limited 20190418 0 2.37 2.37 2.3 2.35 5198000 1.9582 down down correct
0959.HK Century Entertainment International Holdings Limited 20190418 0 0.09 0.091 0.089 0.091 2082500 0.91 up down incorrect
0960.HK Longfor Group Holdings Limited 20190418 0 28 28.6 28 28.45 3999015 25.3254 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190418 0 26.15 26.35 25.75 25.9 7585132 23.6608 down down correct
0968.HK Xinyi Solar Holdings Limited 20190418 0 4.38 4.55 4.22 4.37 39468029 4.0696 down down correct
0969.HK OL 20190418 0 0.085 0.085 0.085 0.085 0 0.085
0970.HK Sparkle Roll Group Limited 20190418 0 0.33 0.33 0.32 0.33 6926000 0.33
0973.HK L'Occitane International S.A 20190418 0 14.34 14.38 14.26 14.26 1132893 13.6449 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190418 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190418 0 0.148 0.148 0.145 0.145 2417000 1.45 down up incorrect
0976.HK Chiho Environmental Group Limited 20190418 0 1.31 1.32 1.2 1.24 12562000 1.24 down down correct
0978.HK China Merchants Land Limited 20190418 0 1.41 1.41 1.39 1.4 2904000 1.1017 down down correct
0979.HK Green Energy Group Limited 20190418 0 0.21 0.224 0.21 0.223 202000 0.223 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190418 0 1.63 1.68 1.59 1.61 1098000 1.61 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190418 0 8.1 8.48 8.08 8.37 45844534 8.37 up up correct
0982.HK Huafa Property Services Group Company Limited 20190418 0 0.19 0.19 0.177 0.178 2760000 0.178 down down correct
0983.HK SOCAM Development Limited 20190418 0 1.97 1.99 1.96 1.99 16000 1.99 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190418 0 4.21 4.22 4.21 4.22 30000 3.3928 up down incorrect
0985.HK CST Group Limited 20190418 0 0.025 0.026 0.025 0.025 8664800 2
0986.HK China Environmental Energy Investment Limited 20190418 0 0.3 0.3 0.3 0.3 0 0.273
0987.HK China Renewable Energy Investment Limited 20190418 0 0.215 0.22 0.215 0.219 105729 0.1916 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190418 0 0.044 0.044 0.043 0.044 5865024 0.44
0989.HK Hua Yin International Holdings Limited 20190418 0 0.305 0.31 0.3 0.3 260000 0.3 down up incorrect
0990.HK Theme International Holdings Limited 20190418 0 0.122 0.124 0.118 0.12 1290000 0.1167 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190418 0 2.16 2.17 2.15 2.17 4145596 1.7249 up down incorrect
0992.HK Lenovo Group Limited 20190418 0 7.08 7.39 7.06 7.3 54493840 6.3121 up down incorrect
0995.HK Anhui Expressway Company Limited 20190418 0 5.27 5.37 5.27 5.33 844000 4.4371 up up correct
0996.HK Carnival Group International Holdings Limited 20190418 0 0.052 0.053 0.049 0.051 542970000 1.275 down down correct
0997.HK Chinlink International Holdings Limited 20190418 0 1.01 1.01 0.99 1.01 107000 0.9721
0998.HK China CITIC Bank Corporation Limited 20190418 0 5.2 5.2 5.08 5.14 27657435 4.1641 down up incorrect
0999.HK I.T Limited 20190418 0 18.23 18.32 17.88 17.96 19172309 17.7684 down up incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190418 0 156.6946 156.6946 156.6946 156.6946 0 156.6946
10.HK HANG LUNG GROUP LTD 20190418 0 23.75 23.75 23.25 23.3 661825 20.5465 down down correct
1000.HK Beijing Media Corporation Limited 20190418 0 1.98 1.98 1.98 1.98 0 1.98
1002.HK V.S. International Group Limited 20190418 0 0.098 0.098 0.098 0.098 0 0.098
1003.HK Huanxi Media Group Limited 20190418 0 1.63 1.68 1.63 1.68 400000 1.68 up up correct
1005.HK Matrix Holdings Limited 20190418 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190418 0 0.092 0.098 0.084 0.096 1782000 0.0911 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190418 0 0.83 0.83 0.83 0.83 204000 0.5153
1009.HK International Entertainment Corporation 20190418 0 1.13 1.14 1.02 1.02 1014000 1.02 down down correct
1010.HK PacRay International Holdings Limited 20190418 0 1.9 2 1.88 2 24000 2 up up correct
1011.HK China NT Pharma Group Company Limited 20190418 0 0.71 0.72 0.7 0.72 181500 0.72 up up correct
1013.HK Wai Chun Group Holdings Limited 20190418 0 0.053 0.053 0.051 0.052 3426000 0.52 down down correct
1020.HK Cybernaut International Holdings Company Limited 20190418 0 0.192 0.199 0.192 0.198 2888000 0.198 up down incorrect
1022.HK Feiyu Technology International Company Ltd 20190418 0 0.315 0.315 0.315 0.315 15000 0.315
1023.HK Sitoy Group Holdings Limited 20190418 0 1.77 1.78 1.76 1.76 313000 1.4537 down down correct
1025.HK KNT Holdings Limited 20190418 0 3.72 3.8 3.68 3.8 1418000 3.5744 up up correct
1026.HK Universal Technologies Holdings Limited 20190418 0 0.242 0.244 0.24 0.243 2090000 0.2416 up up correct
1027.HK China Jicheng Holdings Limited 20190418 0 0.044 0.044 0.044 0.044 120000 0.88
1028.HK C.banner International Holdings Limited 20190418 0 0.39 0.395 0.385 0.39 270000 0.39
1029.HK IRC Limited 20190418 0 0.179 0.179 0.171 0.171 60534000 0.171 down down correct
1030.HK Seazen Group Limited 20190418 0 9.8 9.84 9.54 9.58 10164348 8.2436 down down correct
1031.HK Kingston Financial Group Limited 20190418 0 1.9 1.91 1.87 1.88 798000 1.8251 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190418 0 1.12 1.19 1.12 1.17 13348000 1.17 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190418 0 2.59 2.68 2.5 2.63 3664000 2.63 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190418 0 5.16 5.16 5.15 5.15 20000 4.7135 down down correct
1037.HK Maxnerva Technology Services Limited 20190418 0 0.97 1.19 0.94 0.94 29238847 0.94 down down correct
1038.HK CK Infrastructure Holdings Limited 20190418 0 62.9 62.95 62.5 62.85 1492395 54.2395 down down correct
1039.HK Changyou Alliance Group Limited 20190418 0 0.53 0.54 0.53 0.54 84000 0.54 up up correct
1044.HK Hengan International Group Company Limited 20190418 0 70.8 70.8 68.8 69.9 1480995 60.2866 down down correct
1045.HK APT Satellite Holdings Limited 20190418 0 3.45 3.51 3.45 3.45 70750 2.764
1046.HK Universe Entertainment and Culture Group Company Limited 20190418 0 0.51 0.52 0.5 0.5 485000 0.5 down up incorrect
1047.HK Ngai Hing Hong Company Limited 20190418 0 0.63 0.63 0.63 0.63 0 0.6079
1049.HK Celestial Asia Securities Holdings Limited 20190418 0 0.143 0.15 0.143 0.15 54000 2.5142 up up correct
1050.HK Karrie International Holdings Limited 20190418 0 1.19 1.21 1.19 1.19 216000 0.9425
1051.HK G 20190418 0 0.073 0.074 0.072 0.073 39801000 4.38
1052.HK Yuexiu Transport Infrastructure Limited 20190418 0 6.46 6.5 6.44 6.48 1442510 5.5107 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190418 0 1.35 1.46 1.33 1.42 3282000 1.42 up up correct
1055.HK China Southern Airlines Company Limited 20190418 0 7.43 7.61 7.36 7.41 8992000 7.3318 down down correct
1057.HK Zhejiang Shibao Company Limited 20190418 0 1.44 1.45 1.42 1.43 700000 1.43 down down correct
1058.HK Guangdong Tannery Limited 20190418 0 0.53 0.55 0.53 0.55 24000 0.55 up up correct
1060.HK Alibaba Pictures Group Limited 20190418 0 1.63 1.67 1.6 1.65 65285804 1.65 up up correct
1061.HK Essex Bio 20190418 0 6.78 6.78 6.5 6.6 371000 6.3562 down up incorrect
1062.HK China Development Bank International Investment Limited 20190418 0 0.173 0.185 0.173 0.183 70000 0.183 up up correct
1063.HK Suncorp Technologies Limited 20190418 0 0.023 0.024 0.022 0.023 10250130 0.46
1064.HK Zhong Hua International Holdings Limited 20190418 0 0.21 0.21 0.21 0.21 0 0.21
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190418 0 3.34 3.35 3.33 3.33 460000 2.9011 down up incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190418 0 7.55 7.72 7.44 7.71 4123049 7.4165 up up correct
1068.HK China Yurun Food Group Limited 20190418 0 1.67 1.69 1.63 1.65 7696000 1.65 down down correct
1069.HK China Bozza Development Holdings Limited 20190418 0 0.054 0.055 0.054 0.054 5800000 0.054
107.HK SICHUAN EXPRESS LTD H 20190418 0 2.63 2.64 2.62 2.63 520000 2.2814
1070.HK TCL Electronics Holdings Limited 20190418 0 4.5 4.58 4.38 4.38 8264453 3.8632 down down correct
1071.HK Huadian Power International Corporation Limited 20190418 0 3.45 3.57 3.45 3.57 11046204 2.8573 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20190418 0 7.1 7.1 6.68 6.73 3910200 6.0277 down down correct
1075.HK Capinfo Company Limited 20190418 0 0.475 0.49 0.475 0.485 24000 0.4142 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190418 0 0.129 0.137 0.129 0.132 266820000 2.64 up down incorrect
1079.HK PINE Technology Holdings Limited 20190418 0 0.26 0.26 0.26 0.26 2800000 0.26
108.HK GR PROPERTIES LTD 20190418 0 1.31 1.35 1.29 1.33 3778000 1.33 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190418 0 0.138 0.139 0.13 0.138 1095000 0.138
1082.HK Hong Kong Education (Int'l) Investments Limited 20190418 0 0.91 0.96 0.87 0.96 4984800 0.96 up up correct
1083.HK Towngas China Company Limited 20190418 0 5.98 6.05 5.96 6.05 672300 5.496 up up correct
1085.HK Hengxin Technology Ltd 20190418 0 2.13 2.19 2.1 2.18 86000 2.0755 up up correct
1086.HK Goodbaby International Holdings Limited 20190418 0 2.26 2.26 2.2 2.23 1726000 2.23 down down correct
1088.HK China Shenhua Energy Company Limited 20190418 0 17.98 18 17.7 17.78 12935852 13.2437 down down correct
1090.HK Da Ming International Holdings Limited 20190418 0 2.27 2.28 2.18 2.22 26000 2.0723 down down correct
1091.HK South Manganese Investment Limited 20190418 0 0.51 0.51 0.475 0.48 11228000 0.4684 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190418 0 15.5 15.62 15.3 15.34 53521902 7.6069 down down correct
1094.HK China Public Procurement Limited 20190418 0 0.4 0.4 0.4 0.4 10400 0.4
1097.HK i 20190418 0 0.123 0.123 0.115 0.118 17575938 0.1147 down down correct
1098.HK Road King Infrastructure Limited 20190418 0 17.96 17.96 17.56 17.66 421915 13.8375 down down correct
1099.HK Sinopharm Group Co. Ltd 20190418 0 32.25 32.25 31.25 31.55 12594061 28.7037 down down correct
1100.HK Mainland Headwear Holdings Limited 20190418 0 1.09 1.1 1.09 1.1 106000 0.9303 up up correct
1101.HK China Huarong Energy Company Limited 20190418 0 0.147 0.15 0.147 0.149 470100 0.149 up up correct
1102.HK Enviro Energy International Holdings Limited 20190418 0 0.059 0.06 0.059 0.06 802000 1.2 up up correct
1104.HK APAC Resources Limited 20190418 0 1.14 1.15 1.14 1.15 175000 0.8679 up up correct
1105.HK Sing Tao News Corporation Limited 20190418 0 1.02 1.02 1.01 1.01 96000 0.9251 down down correct
1107.HK Modern Land (China) Co. Limited 20190418 0 1.45 1.45 1.39 1.43 456000 1.0661 down down correct
1108.HK Luoyang Glass Company Limited 20190418 0 2.73 2.73 2.6 2.64 970000 2.64 down down correct
1109.HK China Resources Land Limited 20190418 0 33.8 33.9 33.35 33.8 15104718 30.0014
1110.HK Kingworld Medicines Group Limited 20190418 0 0.93 0.94 0.91 0.93 516000 0.8713
1111.HK Chong Hing Bank Limited 20190418 0 14.78 14.8 14.64 14.78 25000 13.1298
1112.HK Health and Happiness (H&H) International Holdings Limited 20190418 0 45.8 45.8 44.9 45 2000874 41.3632 down up incorrect
1113.HK CK Asset Holdings Limited 20190418 0 66.65 66.85 65.85 66.05 5824012 57.2244 down down correct
1115.HK Tibet Water Resources Ltd 20190418 0 2.29 2.3 2.24 2.29 1002000 2.29
1116.HK Mayer Holdings Limited 20190418 0 0.27 0.27 0.255 0.26 1810000 0.26 down up incorrect
1117.HK China Modern Dairy Holdings Ltd 20190418 0 1.18 1.2 1.17 1.18 1144793 1.1651
1118.HK Golik Holdings Limited 20190418 0 0.72 0.72 0.71 0.71 280000 0.6236 down down correct
1119.HK iDreamSky Technology Holdings Limited 20190418 0 8.1 8.25 8.05 8.12 1989200 8.12 up up correct
1120.HK OL 20190418 0 1.82 1.83 1.82 1.83 102000 1.83 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190418 0 0.55 0.55 0.55 0.55 0 0.55
1122.HK Qingling Motors Co. Ltd 20190418 0 2.38 2.4 2.36 2.4 865000 1.8621 up down incorrect
1123.HK China 20190418 0 0.335 0.335 0.335 0.335 0 0.3142
1124.HK Coastal Greenland Limited 20190418 0 0.246 0.246 0.246 0.246 0 0.246
1125.HK Lai Fung Holdings Limited 20190418 0 10.18 10.18 10.18 10.18 0 9.9764
1126.HK Dream International Limited 20190418 0 4.28 4.28 4.28 4.28 0 3.83
1127.HK Lion Rock Group Limited 20190418 0 1.46 1.46 1.46 1.46 0 1.1782
1128.HK Wynn Macau Limited 20190418 0 21.2 21.4 20.7 21.3 6540219 20.1437 up up correct
1129.HK China Water Industry Group Limited 20190418 0 1.12 1.12 1.1 1.12 580000 1.12
1130.HK China Environmental Resources Group Limited 20190418 0 0.161 0.161 0.153 0.155 8676000 0.155 down up incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190418 0 0.295 0.3 0.295 0.3 580000 0.3 up up correct
1133.HK Harbin Electric Company Limited 20190418 0 4.05 4.13 4.02 4.11 5120000 4.0854 up down incorrect
1137.HK Hong Kong Technology Venture Company Limited 20190418 0 3.71 3.71 3.43 3.53 3782000 3.5041 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190418 0 5.13 5.2 5.07 5.13 5792000 4.6943
1140.HK Wealthking Investments Limited 20190418 0 2.1 2.11 2.09 2.11 1596000 2.0589 up up correct
1141.HK CMBC Capital Holdings Limited 20190418 0 0.28 0.29 0.28 0.285 12640000 0.2667 up down incorrect
1143.HK Link 20190418 0 0.102 0.111 0.1 0.108 1624000 2.1067 up up correct
1145.HK Courage Investment Group Limited 20190418 0 0.335 0.435 0.335 0.42 2349000 0.35 up up correct
1146.HK China Outfitters Holdings Limited 20190418 0 0.208 0.21 0.208 0.21 1108000 0.21 up up correct
1148.HK Xinchen China Power Holdings Limited 20190418 0 0.43 0.43 0.42 0.42 1137000 0.42 down down correct
1150.HK Milan Station Holdings Limited 20190418 0 0.114 0.114 0.114 0.114 16000 0.4169
1152.HK Momentum Financial Holdings Limited 20190418 0 0.171 0.193 0.171 0.174 368000 0.174 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190418 0 4.96 4.99 4.9 4.96 6607500 4.3649
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190418 0 6.18 6.19 6.12 6.13 3941900 2.1965 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190418 0 1.87 1.87 1.87 1.87 200000 1.87
1162.HK Lumina Group Limited 20190418 0 0.285 0.29 0.275 0.28 592000 0.28 down down correct
1164.HK CGN Mining Company Limited 20190418 0 0.415 0.415 0.4 0.41 825000 0.3863 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190418 0 0.27 0.27 0.265 0.27 674000 0.27
1166.HK Solartech International Holdings Limited 20190418 0 0.079 0.08 0.078 0.078 6760022 0.078 down up incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190418 0 0.89 0.89 0.85 0.86 7034000 0.6918 down up incorrect
1170.HK Kingmaker Footwear Holdings Limited 20190418 0 1.68 1.68 1.68 1.68 0 1.5149
1171.HK Yanzhou Coal Mining Company Limited 20190418 0 8.85 8.87 8.71 8.79 10339947 6.0243 down down correct
1172.HK Magnus Concordia Group Limited 20190418 0 0.202 0.202 0.202 0.202 0 0.2002
1173.HK Veeko International Holdings Limited 20190418 0 0.15 0.15 0.15 0.15 0 0.1483
1176.HK Zhuguang Holdings Group Company Limited 20190418 0 1.18 1.18 1.16 1.17 1168000 1.1638 down down correct
1177.HK Sino Biopharmaceutical Limited 20190418 0 11.865 11.865 11.565 11.7 36620754 7.6753 down down correct
1180.HK Paradise Entertainment Limited 20190418 0 1.23 1.26 1.2 1.25 973000 1.2231 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190418 0 1.42 1.42 1.41 1.41 90000 1.1592 down down correct
1182.HK Success Dragon International Holdings Limited 20190418 0 0.17 0.17 0.17 0.17 120000 3.4
1183.HK MECOM Power and Construction Limited 20190418 0 1.26 1.3 1.25 1.3 950000 0.7929 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190418 0 3 3 2.8 2.9 482000 2.2299 down down correct
1186.HK China Railway Construction Corporation Limited 20190418 0 9.67 9.68 9.43 9.47 20039069 8.4249 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190418 0 0.255 0.26 0.255 0.26 250000 0.2329 up up correct
119.HK POLY PPTY GROUP LTD 20190418 0 3.54 3.55 3.41 3.44 4809240 2.8498 down down correct
1191.HK China Gem Holdings Limited 20190418 0 0.174 0.174 0.166 0.17 10280000 0.17 down down correct
1193.HK China Resources Gas Group Limited 20190418 0 35.1 36.35 35.1 35.7 7679469 33.514 up up correct
1194.HK Bay Area Gold Group Limited 20190418 0 0.103 0.103 0.103 0.103 0 2.06
1195.HK Kingwell Group Limited 20190418 0 0.056 0.056 0.056 0.056 100000 0.056
1196.HK Realord Group Holdings Limited 20190418 0 4.6 4.61 4.48 4.58 1216000 4.58 down down correct
1198.HK Royale Home Holdings Limited 20190418 0 1 1.01 1 1 180000 0.9795
1199.HK COSCO SHIPPING Ports Limited 20190418 0 8.99 8.99 8.82 8.9 1896000 7.4865 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190418 0 1.44 1.46 1.44 1.46 586000 1.46 up up correct
1200.HK Midland Holdings Limited 20190418 0 1.76 1.78 1.75 1.75 44000 1.75 down down correct
1201.HK Tesson Holdings Limited 20190418 0 0.75 0.75 0.7 0.7 1185000 0.7 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190418 0 0.76 0.77 0.75 0.77 222000 0.77 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190418 0 1.05 1.05 1.03 1.04 1556000 0.9029 down down correct
1205.HK CITIC Resources Holdings Limited 20190418 0 0.76 0.76 0.74 0.75 4169200 0.709 down down correct
1206.HK Technovator International Limited 20190418 0 1.12 1.12 1.09 1.11 796000 1.11 down up incorrect
1207.HK SRE Group Limited 20190418 0 0.11 0.112 0.107 0.109 4410000 0.109 down down correct
1208.HK MMG Limited 20190418 0 3.87 4 3.82 3.87 13874612 3.87
1210.HK Christine International Holdings Limited 20190418 0 0.35 0.35 0.305 0.345 24000 0.345 down down correct
1211.HK BYD Company Limited 20190418 0 59.5 59.6 56.8 57.35 11717849 56.9545 down down correct
1212.HK Lifestyle International Holdings Limited 20190418 0 13.7 13.9 13.62 13.9 378878 13.0523 up up correct
1213.HK Mobicon Group Limited 20190418 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190418 0 0.055 0.055 0.053 0.055 440000 0.055
1216.HK Zhongyuan Bank Co. Ltd 20190418 0 2.25 2.26 2.23 2.26 50000 2.1316 up up correct
1217.HK China Innovation Investment Limited 20190418 0 0.021 0.022 0.021 0.022 5168000 0.022 up down incorrect
1218.HK Easyknit International Holdings Limited 20190418 0 4.52 4.52 4.52 4.52 0 4.465
1221.HK Sino Hotels (Holdings) Limited 20190418 0 3.38 3.38 3.38 3.38 0 3.3121
1222.HK Wang On Group Limited 20190418 0 0.09 0.09 0.09 0.09 165328 0.0712
1223.HK Symphony Holdings Limited 20190418 0 0.99 1 0.99 1 2620000 0.973 up up correct
1224.HK C C Land Holdings Limited 20190418 0 1.79 1.82 1.79 1.81 282641 1.7513 up up correct
1226.HK China Investment and Finance Group Limited 20190418 0 0.08 0.08 0.077 0.078 9032400 0.78 down up incorrect
1229.HK Nan Nan Resources Enterprise Limited 20190418 0 0.237 0.237 0.237 0.237 0 0.237
123.HK YUEXIU PROPERTY LTD 20190418 0 1.92 1.93 1.89 1.9 24643681 7.7189 down down correct
1230.HK Yashili International Holdings Ltd 20190418 0 1.19 1.19 1.14 1.14 1202000 1.1273 down down correct
1231.HK Newton Resources Ltd 20190418 0 0.9 0.91 0.9 0.91 202000 0.91 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190418 0 0.69 0.73 0.69 0.73 6000 0.6899 up up correct
1233.HK Times China Holdings Limited 20190418 0 14.7 14.96 14.52 14.7 161640000 11.2429
1234.HK China Lilang Limited 20190418 0 8.86 9.13 8.85 9.12 1142000 7.7692 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190418 0 0.43 0.43 0.43 0.43 0 0.4018
1237.HK OL 20190418 0 0.07 0.07 0.07 0.07 70000 0.07
1238.HK Powerlong Real Estate Holdings Limited 20190418 0 4.09 4.09 4.01 4.04 2222000 3.1589 down up incorrect
1239.HK Teamway International Group Holdings Limited 20190418 0 0.105 0.105 0.105 0.105 60000 0.0994
1240.HK CNQC International Holdings Limited 20190418 0 1.63 1.65 1.62 1.65 955000 1.3176 up up correct
1241.HK Shuanghua Holdings Limited 20190418 0 0.27 0.27 0.27 0.27 0 0.27
1243.HK Wang On Properties Limited 20190418 0 1.13 1.17 1.11 1.11 1600000 0.9602 down down correct
1245.HK Niraku GC Holdings Inc 20190418 0 0.62 0.63 0.62 0.63 152000 0.614 up up correct
1246.HK Boill Healthcare Holdings Limited 20190418 0 0.125 0.127 0.125 0.126 708000 1.26 up up correct
1247.HK Miko International Holdings Limited 20190418 0 0.09 0.09 0.089 0.09 402000 0.9
1250.HK Beijing Enterprises Clean Energy Group Limited 20190418 0 0.128 0.135 0.127 0.13 47114285 0.13 up up correct
1251.HK SPT Energy Group Inc 20190418 0 0.8 0.81 0.79 0.8 4188000 0.8
1252.HK China Tianrui Group Cement Company Limited 20190418 0 6.05 6.07 5.56 5.76 526000 5.76 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190418 0 0.56 0.57 0.51 0.57 64000 0.57 up up correct
1255.HK TATA Health International Holdings Limited 20190418 0 11.78 13.9 11.78 13 600000 13 up up correct
1257.HK China Everbright Greentech Limited 20190418 0 5.95 5.96 5.82 5.87 3060000 5.1709 down up incorrect
1258.HK China Nonferrous Mining Corporation Limited 20190418 0 2.13 2.13 2.13 2.13 0 1.9073
1259.HK Prosperous Future Holdings Limited 20190418 0 0.18 0.187 0.175 0.178 4218000 0.178 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190418 0 1.26 1.27 1.26 1.26 92842 1.2146
1262.HK Labixiaoxin Snacks Group Limited 20190418 0 0.43 0.43 0.43 0.43 0 0.43
1263.HK PC Partner Group Limited 20190418 0 2.43 2.43 2.22 2.33 4160000 2.0449 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190418 0 0.84 0.85 0.84 0.85 1650000 0.7554 up up correct
1266.HK Xiwang Special Steel Company Limited 20190418 0 1.53 1.54 1.52 1.52 4124000 1.362 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190418 0 4.72 4.93 4.72 4.93 628000 4.6385 up up correct
1269.HK China First Capital Group Limited 20190418 0 3.66 3.69 3.39 3.6 3122000 18 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190418 0 8.65 8.65 8.54 8.57 257500 8.3732 down down correct
1270.HK Langham Hospitality Investments Limited 20190418 0 3.19 3.23 3.19 3.21 94500 2.8897 up up correct
1271.HK Grand Ming Group Holdings Limited 20190418 0 4.85 4.85 4.8 4.82 29000 1.9899 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190418 0 1.95 1.95 1.95 1.95 0 1.583
1273.HK Hong Kong Finance Group Limited 20190418 0 0.57 0.57 0.57 0.57 0 0.4919
1277.HK Kinetic Mines and Energy Limited 20190418 0 0.46 0.46 0.46 0.46 0 0.3122
1278.HK OL 20190418 0 0.177 0.185 0.177 0.182 30000 0.182 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190418 0 0.7 0.75 0.69 0.74 3525000 0.74 up up correct
1282.HK Glory Sun Financial Group Limited 20190418 0 0.32 0.32 0.31 0.31 1152000 0.3079 down down correct
1285.HK Jiashili Group Limited 20190418 0 1.47 1.47 1.47 1.47 5000 1.2154
1288.HK Agricultural Bank of China Limited 20190418 0 3.66 3.69 3.64 3.66 155606424 2.9827
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190418 0 2 2.1 2 2.06 88500 1.8733 up up correct
1290.HK China Huirong Financial Holdings Limited 20190418 0 1.16 1.16 1.16 1.16 0 1.132
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190418 0 3.29 3.29 3.29 3.29 0 3.1513
1293.HK Grand Baoxin Auto Group Limited 20190418 0 2.74 2.77 2.68 2.7 1378729 2.7 down up incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20190418 0 0.35 0.35 0.34 0.35 57000 0.35
1297.HK Sinosoft Technology Group Limited 20190418 0 2.81 2.86 2.76 2.81 381000 2.4214
1298.HK Yunnan Energy International Co. Limited 20190418 0 2.44 2.44 2.44 2.44 0 2.44
1299.HK AIA Group Limited 20190418 0 79.9 80.4 79.6 79.7 10798161 75.9982 down down correct
1300.HK Trigiant Group Limited 20190418 0 1.49 1.49 1.45 1.47 676000 1.4423 down down correct
1301.HK D&G Technology Holding Company Limited 20190418 0 1.3 1.31 1.28 1.3 568000 1.3
1302.HK LifeTech Scientific Corporation 20190418 0 1.65 1.67 1.63 1.66 4892000 1.66 up up correct
1303.HK Huili Resources (Group) Limited 20190418 0 0.475 0.475 0.475 0.475 0 0.475
1305.HK Wai Chi Holdings Company Limited 20190418 0 1.2 1.2 1.2 1.2 0 1.2
1308.HK SITC International Holdings Company Limited 20190418 0 8.73 8.93 8.73 8.87 4255000 7.3013 up up correct
1310.HK HKBN Ltd 20190418 0 12.5 13.84 12.5 13.6 6804394 11.3122 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190418 0 0.255 0.255 0.236 0.246 1242000 0.246 down down correct
1313.HK China Resources Cement Holdings Limited 20190418 0 8.54 8.54 8.4 8.46 9935564 6.8772 down down correct
1314.HK Tsui Wah Holdings Limited 20190418 0 0.84 0.89 0.84 0.86 4814000 0.8438 up up correct
1316.HK Nexteer Automotive Group Limited 20190418 0 12.64 12.94 12.4 12.78 6729510 11.805 up down incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190418 0 4.81 4.88 4.63 4.76 17244500 4.5944 down up incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190418 0 0.29 0.295 0.285 0.295 392000 0.2479 up up correct
1321.HK China New City Commercial Development Limited 20190418 0 1 1.03 1 1.01 34000 1.01 up up correct
1323.HK Huasheng International Holding Limited 20190418 0 0.57 0.57 0.55 0.57 25448000 0.5685
1326.HK Transmit Entertainment Limited 20190418 0 0.25 0.25 0.25 0.25 160000 0.25
1327.HK Luxxu Group Limited 20190418 0 0.04 0.04 0.038 0.04 672000 0.4
1328.HK Goldstream Investment Limited 20190418 0 0.112 0.112 0.112 0.112 40000 0.112
1329.HK Beijing Capital Grand Limited 20190418 0 1.58 1.58 1.58 1.58 0 1.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190418 0 3.94 3.96 3.9 3.92 1631000 3.4262 down down correct
1332.HK Touyun Biotech Group Limited 20190418 0 0.158 0.165 0.142 0.146 3445040 0.584 down down correct
1333.HK China Zhongwang Holdings Limited 20190418 0 4.47 4.5 4.43 4.46 4525200 4.1253 down up incorrect
1336.HK New China Life Insurance Company Ltd 20190418 0 46.6 46.8 45.75 46.2 5703451 40.2711 down down correct
1337.HK Razer Inc 20190418 0 2.1 2.1 2.01 2.05 24564100 2.05 down down correct
1338.HK BaWang International (Group) Holding Limited 20190418 0 0.163 0.163 0.163 0.163 64000 0.163
1339.HK The People's Insurance Company (Group) of China Limited 20190418 0 3.37 3.4 3.35 3.37 20188881 2.8966
1341.HK Hao Tian International Construction Investment Group Limited 20190418 0 0.355 0.355 0.33 0.35 1344000 0.35 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20190418 0 0.97 1.03 0.97 1 2135000 0.7214 up up correct
1347.HK Hua Hong Semiconductor Limited 20190418 0 19 19.9 18.94 19.28 4733000 18.8993 up down incorrect
1348.HK Quali 20190418 0 0.57 0.58 0.57 0.58 110000 0.58 up up correct
1349.HK Shanghai Fudan 20190418 0 6.91 6.99 6.86 6.95 822000 6.6815 up down incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20190418 0 0.71 0.71 0.71 0.71 0 0.71
1357.HK Meitu Inc 20190418 0 3.45 3.45 3.3 3.35 11148474 3.35 down up incorrect
1358.HK PW Medtech Group Limited 20190418 0 1.3 1.34 1.28 1.3 271000 1.3
1359.HK China Cinda Asset Management Co. Ltd 20190418 0 2.22 2.22 2.18 2.19 17719066 1.7651 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190418 0 0.242 0.242 0.234 0.235 86116000 0.235 down down correct
1360.HK NOVA Group Holdings Limited 20190418 0 4.2 4.23 4.17 4.22 14735000 4.083 up up correct
1361.HK 361 Degrees International Limited 20190418 0 1.68 1.75 1.64 1.72 4116000 1.6133 up up correct
1362.HK SiS Mobile Holdings Limited 20190418 0 1.32 1.32 1.32 1.32 0 1.32
1366.HK Jiangnan Group Limited 20190418 0 0.415 0.425 0.41 0.415 1470000 0.4061
1368.HK Xtep International Holdings Limited 20190418 0 4.85 4.95 4.83 4.89 7103500 4.3299 up up correct
1371.HK China Ecotourism Group Limited 20190418 0 0.075 0.078 0.075 0.078 9040000 0.6424 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190418 0 8 8.3 6.7 7.05 2408000 7.05 down down correct
1373.HK International Housewares Retail Company Limited 20190418 0 2.05 2.07 2.02 2.07 833000 1.6995 up up correct
1375.HK Central China Securities Co. Ltd 20190418 0 2.24 2.3 2.21 2.22 1756000 2.1274 down down correct
1378.HK China Hongqiao Group Limited 20190418 0 6.58 6.58 6.34 6.42 8561103 4.9369 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190418 0 0.114 0.114 0.111 0.114 2156000 0.114
1381.HK Canvest Environmental Protection Group Company Limited 20190418 0 4.02 4.02 3.91 3.92 2004000 3.6823 down down correct
1382.HK Pacific Textiles Holdings Limited 20190418 0 6.92 6.96 6.89 6.91 1799000 5.1848 down down correct
1383.HK Suncity Group Holdings Limited 20190418 0 2.26 2.35 2.26 2.33 7010000 2.33 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190418 0 12.44 13.16 12.44 13.08 1546000 13.08 up up correct
1387.HK China Dili Group 20190418 0 0.275 0.28 0.27 0.275 3714040 2.75
1388.HK Embry Holdings Limited 20190418 0 2.25 2.25 2.25 2.25 4000 2.0191
1389.HK Major Holdings Limited 20190418 0 0.066 0.07 0.066 0.07 416000 0.07 up down incorrect
1395.HK ELL Environmental Holdings Limited 20190418 0 0.163 0.164 0.161 0.163 500000 0.1413
1396.HK Guangdong 20190418 0 0.4 0.4 0.385 0.4 100000 0.4
1397.HK Baguio Green Group Limited 20190418 0 0.66 0.66 0.66 0.66 8000 0.5928
1398.HK Industrial and Commercial Bank of China Limited 20190418 0 6.03 6.06 5.97 6 144133445 5.0528 down down correct
1399.HK Veson Holdings Limited 20190418 0 0.37 0.39 0.37 0.38 1156000 0.38 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190418 0 42.1 42.35 42.05 42.3 486103 38.0464 up down incorrect
1400.HK OL 20190418 0 0.03 0.03 0.03 0.03 0 0.03
1402.HK i 20190418 0 0.37 0.37 0.37 0.37 0 0.3447
1410.HK Edvance International Holdings Limited 20190418 0 0.45 0.45 0.45 0.45 20000 0.402
1415.HK Cowell e Holdings Inc 20190418 0 1.8 1.97 1.79 1.84 21543000 1.2588 up down incorrect
1417.HK Riverine China Holdings Limited 20190418 0 2.96 3.01 2.96 2.98 302000 2.9385 up up correct
1418.HK Sinomax Group Limited 20190418 0 0.285 0.285 0.285 0.285 18000 0.285
1419.HK Human Health Holdings Limited 20190418 0 1.57 1.59 1.57 1.59 44000 1.4145 up up correct
142.HK FIRST PACIFIC LTD 20190418 0 3.08 3.13 3.05 3.1 5469773 2.6076 up up correct
1420.HK Chuan Holdings Limited 20190418 0 0.195 0.195 0.195 0.195 0 0.195
1421.HK Kingbo Strike Limited 20190418 0 0.212 0.227 0.212 0.221 40000 0.221 up down incorrect
1426.HK Spring Real Estate Investment Trust 20190418 0 3.5 3.55 3.5 3.53 502000 2.9493 up up correct
1428.HK OL 20190418 0 1.89 1.9 1.85 1.87 1749000 1.87 down up incorrect
1430.HK Suchuang Gas Corporation Limited 20190418 0 2.22 2.22 2.19 2.2 20000 2.1044 down down correct
1432.HK China Shengmu Organic Milk Limited 20190418 0 0.38 0.39 0.37 0.375 596000 0.375 down up incorrect
1439.HK Mobile Internet (China) Holdings Limited 20190418 0 0.167 0.19 0.166 0.18 350000 0.18 up up correct
1443.HK Fulum Group Holdings Limited 20190418 0 0.53 0.53 0.53 0.53 72000 0.5167
1447.HK SFK Construction Holdings Limited 20190418 0 2.21 2.29 2.2 2.21 36000 1.7449
1448.HK Fu Shou Yuan International Group Limited 20190418 0 7.05 7.12 7.05 7.09 1318000 6.8316 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190418 0 0.179 0.18 0.179 0.18 252000 0.18 up up correct
1451.HK MS Group Holdings Limited 20190418 0 0.84 0.84 0.84 0.84 12000 0.84
1452.HK Denox Environmental & Technology Holdings Limited 20190418 0 0.48 0.48 0.48 0.48 0 0.48
1456.HK Guolian Securities Co. Ltd 20190418 0 3.01 3.03 2.97 2.98 1647500 2.8014 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190418 0 4.33 4.33 4.2 4.25 1663000 3.9604 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190418 0 1.29 1.29 1.24 1.25 372000 1.0977 down down correct
1460.HK ICO Group Limited 20190418 0 0.061 0.061 0.058 0.061 64704000 0.61
1461.HK LUZHENG FUTURES Company Limited 20190418 0 1.3 1.33 1.3 1.33 1529000 1.1853 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190418 0 0.208 0.208 0.208 0.208 40000 0.208
1469.HK Get Nice Financial Group Limited 20190418 0 1.13 1.13 1.07 1.07 10593750 0.8548 down up incorrect
1470.HK Prosper One International Holdings Company Limited 20190418 0 0.435 0.46 0.435 0.45 344000 0.45 up up correct
1475.HK Nissin Foods Company Limited 20190418 0 4.41 4.51 4.41 4.44 510000 4.1786 up up correct
1476.HK Hengtai Securities Co. Ltd 20190418 0 2.81 2.99 2.81 2.95 47000 2.95 up up correct
1478.HK Q Technology (Group) Company Limited 20190418 0 8.67 8.72 8.52 8.58 3870010 8.4661 down down correct
1480.HK Yan Tat Group Holdings Limited 20190418 0 1.42 1.43 1.42 1.43 8000 1.3173 up down incorrect
1481.HK Smart Globe Holdings Limited 20190418 0 0.092 0.092 0.092 0.092 0 0.0882
1483.HK U Banquet Group Holding Limited 20190418 0 1.93 1.97 1.93 1.96 52000 1.96 up up correct
1486.HK C Cheng Holdings Limited 20190418 0 2.56 2.57 2.55 2.55 200000 2.5263 down up incorrect
1488.HK Best Food Holding Company Limited 20190418 0 1.16 1.24 1.16 1.21 438000 1.21 up down incorrect
1492.HK China ZhongDi Dairy Holdings Company Limited 20190418 0 13600 13600 13500 13500 41 13500 down down correct
1495.HK Jiyi Holdings Limited 20190418 0 1.03 1.03 0.98 0.99 2120000 0.99 down down correct
1496.HK AP Rentals Holdings Limited 20190418 0 0.335 0.35 0.335 0.35 168000 0.35 up up correct
1498.HK PuraPharm Corporation Limited 20190418 0 1.9 2 1.88 2 480000 1.8889 up up correct
1500.HK In Construction Holdings Limited 20190418 0 0.295 0.295 0.295 0.295 60000 0.265
1508.HK China Reinsurance (Group) Corporation 20190418 0 1.71 1.71 1.62 1.64 10864420 1.4128 down up incorrect
1513.HK Livzon Pharmaceutical Group Inc 20190418 0 28 28.5 27.8 28.25 404600 18.7172 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190418 0 6 6.06 5.9 6.05 1975000 5.7056 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20190418 0 5.38 5.38 4.8 4.9 41000 4.9 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190418 0 0.179 0.184 0.178 0.181 744000 0.181 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190418 0 0.77 0.79 0.76 0.79 668000 0.6995 up down incorrect
1523.HK Plover Bay Technologies Limited 20190418 0 1.22 1.22 1.18 1.19 576000 1.0047 down down correct
1526.HK Rici Healthcare Holdings Limited 20190418 0 1.44 1.46 1.44 1.46 838000 1.4298 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190418 0 3.13 3.13 3.13 3.13 0 3.13
1528.HK Red Star Macalline Group Corporation Ltd 20190418 0 7.57 7.72 7.57 7.61 987484 6.2078 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190418 0 0.25 0.26 0.242 0.25 8150000 0.25
1530.HK 3SBio Inc 20190418 0 15.4 15.58 15.18 15.52 4744671 15.52 up up correct
1532.HK China Partytime Culture Holdings Limited 20190418 0 0.265 0.265 0.265 0.265 0 0.265
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190418 0 6.5 6.5 6.49 6.5 281000 6.3233
1536.HK Yuk Wing Group Holdings Limited 20190418 0 0.435 0.445 0.42 0.44 504000 0.44 up up correct
1538.HK Zhong Ao Home Group Limited 20190418 0 0.7 0.7 0.7 0.7 64000 0.6174
1539.HK Synergy Group Holdings International Limited 20190418 0 1.03 1.03 0.95 0.98 1734000 0.98 down up incorrect
1540.HK Left Field Printing Group Limited 20190418 0 0.84 0.84 0.84 0.84 132000 0.6104
1543.HK Guangdong Join 20190418 0 1.5 1.57 1.5 1.56 186000 1.3765 up up correct
1546.HK Thelloy Development Group Limited 20190418 0 0.66 0.66 0.64 0.66 2896000 0.6094
1547.HK IBI Group Holdings Limited 20190418 0 0.43 0.43 0.43 0.43 8000 0.3256
1548.HK Genscript Biotech Corporation 20190418 0 21.8 21.8 20.3 20.6 12784253 20.6 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20190418 0 0.131 0.155 0.131 0.136 1128000 0.136 up down incorrect
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190418 0 4.78 4.81 4.78 4.81 14000 3.989 up down incorrect
1552.HK BHCC Holding Limited 20190418 0 0.31 0.31 0.305 0.31 860000 0.31
1556.HK Chinney Kin Wing Holdings Limited 20190418 0 0.28 0.295 0.28 0.295 90000 0.234 up up correct
1557.HK K. H. Group Holdings Limited 20190418 0 1.55 1.55 1.55 1.55 0 1.55
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190418 0 39 39.3 38.55 38.7 2628800 17.8052 down down correct
1559.HK Kwan On Holdings Limited 20190418 0 0.63 0.66 0.62 0.65 770000 0.65 up down incorrect
1560.HK Star Group Company Limited 20190418 0 0.73 0.74 0.72 0.74 362000 0.7043 up up correct
1561.HK Pan Asia Data Holdings Inc 20190418 0 2.9 2.9 2.89 2.9 244000 2.9
1563.HK International Alliance Financial Leasing Co. Ltd 20190418 0 0.86 0.88 0.83 0.86 4719000 0.86
1565.HK Virscend Education Company Limited 20190418 0 3.39 3.43 3.35 3.36 1330000 2.94 down down correct
1566.HK CA Cultural Technology Group Limited 20190418 0 2.25 2.29 2.24 2.28 1233000 2.2538 up up correct
1568.HK Sundart Holdings Limited 20190418 0 3.78 3.8 3.7 3.73 140000 3.4806 down down correct
1569.HK Minsheng Education Group Company Limited 20190418 0 1.88 1.88 1.82 1.83 1880000 1.7662 down down correct
1570.HK Weiye Holdings Limited 20190418 0 4.9 4.91 4.89 4.89 23000 4.89 down down correct
1571.HK Xin Point Holdings Limited 20190418 0 3.31 3.58 3.3 3.55 7585000 2.8488 up up correct
1572.HK China Art Financial Holdings Limited 20190418 0 1.42 1.43 1.39 1.41 4908000 1.401 down down correct
1576.HK Qilu Expressway Company Limited 20190418 0 1.92 1.92 1.9 1.9 110000 1.4274 down down correct
1577.HK Quanzhou Huixin Micro 20190418 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190418 0 4.59 4.6 4.58 4.59 55500 4.1388
1579.HK Yihai International Holding Ltd 20190418 0 36.8 37.75 36.05 36.6 1678369 36.1297 down up incorrect
1580.HK Da Sen Holdings Group Limited 20190418 0 0.51 0.53 0.495 0.5 865000 0.5 down down correct
1581.HK Progressive Path Group Holdings Limited 20190418 0 0.28 0.28 0.28 0.28 100000 0.28
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190418 0 2.59 2.59 2.59 2.59 0 2.59
1585.HK Yadea Group Holdings Ltd 20190418 0 2.73 2.74 2.7 2.72 2452000 2.6248 down down correct
1586.HK China Leon Inspection Holding Limited 20190418 0 1.4 1.4 1.4 1.4 4000 1.1799
1587.HK Shineroad International Holdings Limited 20190418 0 0.41 0.425 0.41 0.425 440000 0.4091 up up correct
1588.HK Chanjet Information Technology Company Limited 20190418 0 10.2 10.28 10.1 10.12 24000 6.0346 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190418 0 2.96 3 2.77 2.89 2815000 2.89 down down correct
1591.HK Shun Wo Group Holdings Limited 20190418 0 0.072 0.075 0.07 0.073 1480000 0.073 up up correct
1592.HK Anchorstone Holdings Limited 20190418 0 0.204 0.206 0.198 0.205 1215000 0.1985 up down incorrect
1598.HK China 21st Century Education Group Limited 20190418 0 0.86 0.86 0.84 0.85 792000 0.7983 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190418 0 2.84 2.84 2.78 2.78 362000 2.2466 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190418 0 8.05 8.4 8.04 8.17 1399000 6.9464 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190418 0 1.75 1.75 1.75 1.75 2000 1.357
1608.HK VPower Group International Holdings Limited 20190418 0 2.87 2.88 2.85 2.86 585000 2.7555 down down correct
1609.HK Chong Kin Group Holdings Limited 20190418 0 4.2 4.2 4 4 4000 4 down down correct
1610.HK COFCO Joycome Foods Limited 20190418 0 3.15 3.28 3.15 3.15 35640000 2.6087
1611.HK Huobi Technology Holdings Limited 20190418 0 3.22 3.22 3.2 3.22 112000 3.22
1612.HK Vincent Medical Holdings Limited 20190418 0 0.6 0.6 0.6 0.6 10000 0.5395
1613.HK Synertone Communication Corporation 20190418 0 0.086 0.093 0.086 0.09 723200 0.45 up up correct
1615.HK AB Builders Group Limited 20190418 0 0.355 0.365 0.355 0.365 1480000 0.3538 up up correct
1616.HK Starrise Media Holdings Limited 20190418 0 1.26 1.26 1.26 1.26 4000 1.26
1617.HK Nanfang Communication Holdings Limited 20190418 0 4.72 4.8 4.67 4.76 324000 4.6094 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190418 0 2.3 2.32 2.27 2.3 3344559 2.0007
1620.HK Cteh Inc 20190418 0 0.215 0.232 0.214 0.227 1120000 0.2162 up up correct
1621.HK Vico International Holdings Limited 20190418 0 0.184 0.184 0.184 0.184 8000 0.172
1623.HK Hilong Holding Limited 20190418 0 1 1.01 0.98 0.98 881000 0.8904 down down correct
1626.HK OL 20190418 0 2.29 2.29 2.2 2.2 150000 2.2 down down correct
1627.HK Able Engineering Holdings Limited 20190418 0 0.485 0.485 0.485 0.485 20000 0.4165
1628.HK Yuzhou Group Holdings Company Limited 20190418 0 4.47 4.55 4.39 4.42 7572408 3.2986 down down correct
1629.HK Champion Alliance International Holdings Limited 20190418 0 6.25 6.49 6.05 6.49 1656000 6.49 up down incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190418 0 2.43 2.43 2.41 2.42 100000 2.1264 down down correct
1630.HK Kin Shing Holdings Limited 20190418 0 0.275 0.28 0.25 0.26 9336000 0.26 down down correct
1631.HK REF Holdings Limited 20190418 0 0.9 0.9 0.9 0.9 0 0.4513
1632.HK Minshang Creative Technology Holdings Limited 20190418 0 1.45 1.45 1.39 1.42 568000 1.42 down up incorrect
1633.HK Sheung Yue Group Holdings Limited 20190418 0 0.34 0.34 0.3 0.31 4725000 0.31 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190418 0 3.08 3.1 3.03 3.07 504000 2.8262 down down correct
1636.HK China Metal Resources Utilization Limited 20190418 0 3.86 3.87 3.83 3.84 444000 3.84 down down correct
1637.HK SH Group (Holdings) Limited 20190418 0 0.53 0.55 0.53 0.55 22000 0.4683 up up correct
1638.HK Kaisa Group Holdings Ltd 20190418 0 3.48 3.48 3.36 3.38 7759000 2.8399 down down correct
1639.HK AKM Industrial Company Limited 20190418 0 1.36 1.41 1.36 1.38 60000 1.3328 up up correct
1647.HK Grandshores Technology Group Limited 20190418 0 1.68 1.7 1.57 1.63 15950000 1.63 down up incorrect
1651.HK Precision Tsugami (China) Corporation Limited 20190418 0 8.75 8.78 8.4 8.42 60000 7.2689 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190418 0 4.8 4.89 4.61 4.83 43000 4.7827 up up correct
1653.HK MOS House Group Limited 20190418 0 0.128 0.154 0.124 0.138 113340000 1.38 up up correct
1655.HK Okura Holdings Limited 20190418 0 1.08 1.08 1.08 1.08 0 1.08
1656.HK ISDN Holdings Limited 20190418 0 1.33 1.33 1.33 1.33 0 1.2192
1657.HK SG Group Holdings Limited 20190418 0 6.5 6.5 6.5 6.5 0 6.5
1658.HK Postal Savings Bank of China Co. Ltd 20190418 0 4.8 4.8 4.69 4.72 20063765 4.0811 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190418 0 8.91 8.91 8.5 8.68 352000 1.736 down down correct
1661.HK Wisdom Sports Group 20190418 0 0.56 0.57 0.56 0.56 954000 0.4489
1662.HK Yee Hop Holdings Limited 20190418 0 2 2.1 2 2.1 336000 2.1 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190418 0 0.226 0.228 0.224 0.225 6520000 0.193 down down correct
1665.HK Pentamaster International Limited 20190418 0 0.99 1 0.99 0.99 1100000 0.6259
1666.HK Tong Ren Tang Technologies Co. Ltd 20190418 0 10.92 11.12 10.84 11.02 598649 10.1965 up up correct
1667.HK Milestone Builder Holdings Limited 20190418 0 0.285 0.295 0.275 0.295 270000 0.295 up up correct
1668.HK China South City Holdings Limited 20190418 0 1.27 1.28 1.26 1.27 12636000 1.1096
1669.HK Global International Credit Group Limited 20190418 0 0.84 0.84 0.84 0.84 0 0.6851
1671.HK Tianjin Tianbao Energy Co. Ltd 20190418 0 2.23 2.23 1.85 1.91 16376000 1.6206 down down correct
1672.HK Ascletis Pharma Inc 20190418 0 6.9 6.9 6.73 6.77 663000 6.77 down down correct
1673.HK Huazhang Technology Holding Limited 20190418 0 4.05 4.14 4 4.12 618000 4.12 up up correct
1675.HK Asiainfo Technologies Limited 20190418 0 9 9.27 9 9.06 68800 8.5885 up up correct
1676.HK China Shenghai Group Limited 20190418 0 0.241 0.242 0.241 0.242 144000 2.42 up down incorrect
1679.HK Risecomm Group Holdings Limited 20190418 0 0.99 1 0.9 0.96 4240000 0.96 down down correct
1680.HK OL 20190418 0 1.3 1.3 1.28 1.28 449000 1.28 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190418 0 5.31 5.34 5.19 5.19 1909000 4.2142 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190418 0 0.69 0.69 0.69 0.69 0 0.69
1683.HK Hope Life International Holdings Limited 20190418 0 0.95 0.95 0.92 0.95 104000 0.95
1685.HK Boer Power Holdings Limited 20190418 0 0.54 0.57 0.54 0.56 555000 0.56 up up correct
1686.HK SUNeVision Holdings Ltd 20190418 0 6.68 6.73 6.68 6.7 420634 6.1737 up down incorrect
1689.HK Huaxi Holdings Company Limited 20190418 0 2.24 2.24 2.17 2.23 266000 2.0011 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190418 0 0.197 0.197 0.187 0.187 840000 0.187 down down correct
1695.HK S&P International Holding Limited 20190418 0 0.175 0.175 0.173 0.175 205000 0.175
1696.HK Sisram Medical Ltd 20190418 0 5.03 5.08 4.88 4.9 263600 4.5599 down down correct
1697.HK Shandong International Trust Co. Ltd 20190418 0 1.21 1.21 1.14 1.16 1569000 0.969 down down correct
1702.HK Dongguang Chemical Limited 20190418 0 2.31 2.31 2.31 2.31 0 2.1291
1703.HK Palace Banquet Holdings Limited 20190418 0 0.5 0.5 0.49 0.495 795000 0.495 down up incorrect
1705.HK B & S International Holdings Ltd 20190418 0 1 1 0.99 0.99 148000 0.9408 down down correct
1706.HK Shuang Yun Holdings Limited 20190418 0 0.265 0.28 0.265 0.27 1275000 0.27 up up correct
1707.HK Geotech Holdings Ltd 20190418 0 0.475 0.485 0.465 0.465 3272000 0.465 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190418 0 8.8 8.8 8.75 8.75 2500 8.6176 down up incorrect
1709.HK DL Holdings Group Limited 20190418 0 0.51 0.52 0.5 0.52 2675000 0.5089 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190418 0 1.59 1.59 1.52 1.55 1502000 1.55 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190418 0 0.5 0.5 0.5 0.5 232000 0.4058
1711.HK Ulferts International Limited 20190418 0 0.315 0.32 0.31 0.31 1200000 0.3043 down down correct
1712.HK Dragon Mining Limited 20190418 0 1.08 1.08 1.06 1.08 50000 1.08
1713.HK Sichuan Energy Investment Development Co. Ltd 20190418 0 2.36 2.39 2.35 2.36 236000 1.9332
1715.HK Miji International Holdings Limited 20190418 0 0.435 0.445 0.425 0.425 15960000 0.425 down down correct
1716.HK Most Kwai Chung Limited 20190418 0 1.17 1.19 1.17 1.18 206000 1.017 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190418 0 10.62 10.74 10.62 10.68 470800 10.1918 up up correct
1718.HK Wan Kei Group Holdings Limited 20190418 0 0.72 0.72 0.69 0.72 1425000 0.72
1719.HK China Infrastructure & Logistics Group Ltd 20190418 0 1.04 1.1 0.95 0.99 3272000 0.99 down down correct
1720.HK Putian Communication Group Limited 20190418 0 2.5 2.52 2.39 2.44 400000 2.44 down down correct
1722.HK Kin Pang Holdings Limited 20190418 0 0.425 0.43 0.42 0.43 800000 0.43 up down incorrect
1723.HK HK Asia Holdings Limited 20190418 0 3.78 3.98 3.78 3.9 542000 3.7917 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190418 0 1.55 1.58 1.55 1.55 2380000 1.55
1726.HK HKE Holdings Limited 20190418 0 0.405 0.45 0.405 0.44 7130000 0.44 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190418 0 6.02 6.15 5.99 6.08 4300500 5.3072 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20190418 0 4.66 4.79 4.58 4.74 16186000 4.349 up up correct
1729.HK Time Interconnect Technology Limited 20190418 0 0.93 0.98 0.93 0.96 29016000 0.7833 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190418 0 4.91 4.92 4.86 4.9 2188143 4.1706 down up incorrect
1730.HK LHN Limited 20190418 0 0.94 0.94 0.94 0.94 0 0.8055
1731.HK Prosperous Industrial (Holdings) Limited 20190418 0 1.06 1.14 1.05 1.12 124000 1.027 up down incorrect
1732.HK Xiangxing International Holding Limited 20190418 0 0.285 0.32 0.28 0.285 5140000 0.285
1733.HK OL 20190418 0 0.54 0.58 0.53 0.55 10133000 0.55 up down incorrect
1735.HK Central Holding Group Co. Ltd 20190418 0 1.93 1.94 1.8 1.9 5064000 0.475 down down correct
1736.HK China Parenting Network Holdings Limited 20190418 0 0.31 0.315 0.295 0.3 2616000 0.3 down up incorrect
1737.HK A & S Group (Holdings) Limited 20190418 0 0.175 0.175 0.175 0.175 0 0.1477
1738.HK Feishang Anthracite Resources Limited 20190418 0 1.17 1.19 1.16 1.17 400500 1.17
1739.HK Qeeka Home (Cayman) Inc 20190418 0 3.06 3.06 2.89 3 693000 2.975 down down correct
1741.HK Ri Ying Holdings Limited 20190418 0 1.63 1.63 1.6 1.63 832000 1.63
1742.HK HPC Holdings Limited 20190418 0 0.225 0.228 0.216 0.224 1580000 0.224 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190418 0 0.38 0.385 0.375 0.375 272000 0.375 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190418 0 1.56 1.56 1.56 1.56 10000 1.56
1749.HK Shanshan Brand Management Co. Ltd 20190418 0 1.48 1.48 1.47 1.47 18000 1.3887 down down correct
1750.HK REM Group (Holdings) Limited 20190418 0 0.26 0.265 0.25 0.265 19320000 0.265 up down incorrect
1751.HK Kingland Group Holdings Limited 20190418 0 0.27 0.27 0.27 0.27 0 0.27
1752.HK Top Education Group Ltd 20190418 0 0.335 0.345 0.335 0.34 1650000 0.332 up up correct
1755.HK S 20190418 0 7.27 7.75 7.2 7.37 1370000 7.0684 up up correct
1757.HK Affluent Foundation Holdings Limited 20190418 0 0.228 0.243 0.221 0.223 910000 0.223 down up incorrect
1758.HK Bojun Education Company Limited 20190418 0 1.21 1.29 1.2 1.29 1616000 1.29 up down incorrect
1759.HK Sino Gas Holdings Group Limited 20190418 0 3.06 3.06 3.06 3.06 2000 3.06
1760.HK Intron Technology Holdings Limited 20190418 0 3.43 3.68 3.43 3.6 444000 3.4611 up up correct
1761.HK BabyTree Group 20190418 0 5.9 6.38 5.9 6.25 697000 6.25 up up correct
1762.HK Wanka Online Inc 20190418 0 4.88 4.88 4.71 4.71 105000 4.71 down down correct
1763.HK China Isotope & Radiation Corporation 20190418 0 21.45 21.45 21.05 21.3 121665 20.849 down down correct
1765.HK Hope Education Group Co. Ltd 20190418 0 1.24 1.25 1.22 1.23 7422000 1.1941 down down correct
1766.HK CRRC Corporation Limited 20190418 0 7.26 7.28 7.2 7.21 12178292 6.301 down up incorrect
1767.HK TS Wonders Holding Limited 20190418 0 0.72 0.74 0.72 0.74 1330000 0.7377 up up correct
1771.HK Sunfonda Group Holdings Limited 20190418 0 1.31 1.35 1.28 1.3 271000 1.1136 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190418 0 14.6 14.7 13.96 14.1 576000 13.5072 down down correct
1773.HK Tianli Education International Holdings Limited 20190418 0 3.05 3.12 2.94 2.96 6518000 2.8092 down down correct
1775.HK BExcellent Group Holdings Limited 20190418 0 0.7 0.7 0.69 0.7 84000 0.6627
1776.HK GF Securities Co. Ltd 20190418 0 11.36 11.52 11.22 11.3 5155871 10.0134 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190418 0 1.59 1.61 1.56 1.58 5619000 1.3652 down down correct
1778.HK Colour Life Services Group Co. Limited 20190418 0 5.8 5.93 5.7 5.87 2018000 5.3166 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190418 0 2.64 2.65 2.62 2.62 4670000 2.4821 down up incorrect
1783.HK Golden Ponder Holdings Limited 20190418 0 0.345 0.345 0.325 0.34 5260000 0.3169 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190418 0 2.27 2.27 2.27 2.27 4000 1.8508
1786.HK CRCC High 20190418 0 2.09 2.12 2.09 2.11 269500 1.9671 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190418 0 17.2 17.44 17.06 17.34 783000 8.6851 up up correct
1788.HK Guotai Junan International Holdings Limited 20190418 0 1.63 1.64 1.6 1.6 8697000 1.3497 down down correct
1789.HK AK Medical Holdings Limited 20190418 0 4.1 4.13 4.09 4.1 962000 4.0379
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190418 0 19.2 19.56 19.2 19.48 527188 18.2097 up down incorrect
1790.HK TIL Enviro Limited 20190418 0 0.68 0.72 0.67 0.69 775000 0.69 up up correct
1793.HK Wecon Holdings Limited 20190418 0 0.41 0.43 0.41 0.425 604000 0.3477 up up correct
1796.HK Yield Go Holdings Ltd 20190418 0 1.13 1.13 1.11 1.11 126000 0.9813 down down correct
1797.HK Koolearn Technology Holding Limited 20190418 0 11.02 11.58 10.98 11.22 5487000 11.22 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190418 0 0.93 0.93 0.91 0.93 3152000 0.8636
1799.HK Xinte Energy Co. Ltd 20190418 0 7.4 7.4 6.82 7.4 90400 7.0167
1800.HK China Communications Construction Company Limited 20190418 0 8.08 8.09 7.97 8.05 17286853 6.9407 down up incorrect
1801.HK Innovent Biologics Inc 20190418 0 26.2 26.2 24.65 25 3097649 25 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190418 0 2.24 2.28 2.23 2.25 650000 2.25 up down incorrect
1806.HK Huifu Payment Limited 20190418 0 6.69 6.76 6.66 6.66 302552 6.66 down down correct
1808.HK Enterprise Development Holdings Limited 20190418 0 0.83 0.83 0.77 0.83 294000 0.7558
1809.HK Prinx Chengshan Holdings Limited 20190418 0 7.32 7.36 7.12 7.21 332000 6.8521 down down correct
1810.HK Xiaomi Corporation 20190418 0 11.86 11.94 11.62 11.7 48797058 11.7 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190418 0 1.22 1.24 1.2 1.2 784000 1.0942 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190418 0 4.37 4.38 4.24 4.29 3766000 3.5877 down down correct
1813.HK KWG Group Holdings Limited 20190418 0 9.38 9.5 9.23 9.38 10822503 7.076
1815.HK CSMall Group Limited 20190418 0 0.98 1 0.94 0.96 654000 0.96 down down correct
1816.HK CGN Power Co. Ltd 20190418 0 2.21 2.21 2.17 2.18 35913300 1.8945 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190418 0 7.23 7.31 7.13 7.22 2973367 7.0902 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190418 0 0.39 0.39 0.38 0.385 4330000 0.3157 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190418 0 4.32 4.77 4.32 4.6 32000 3.9872 up down incorrect
1822.HK China Wood International Holding Co. Limited 20190418 0 0.046 0.048 0.043 0.046 5700000 0.92
1823.HK Huayu Expressway Group Limited 20190418 0 0.74 0.75 0.74 0.74 86000 0.714
1825.HK Sterling Group Holdings Limited 20190418 0 0.202 0.205 0.202 0.203 1060000 0.812 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190418 0 1.44 1.48 1.44 1.45 40000 1.45 up up correct
1830.HK Perfect Medical Health Management Limited 20190418 0 2.51 2.54 2.45 2.5 744000 2.1545 down down correct
1831.HK ShiFang Holding Limited 20190418 0 0.47 0.6 0.455 0.485 1385000 0.485 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190418 0 41.9 42.7 41.8 42.15 1243500 42.15 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190418 0 5.01 5.01 4.99 5.01 154800 4.9382
1836.HK Stella International Holdings Limited 20190418 0 11.98 12.06 11.8 11.94 984355 10.3293 down down correct
1837.HK Natural Food International Holding Limited 20190418 0 1.62 1.62 1.55 1.6 8652000 1.4982 down down correct
1841.HK A.Plus Group Holdings Limited 20190418 0 0.89 0.89 0.89 0.89 60000 0.6284
1845.HK Weigang Environmental Technology Holding Group Limited 20190418 0 0.96 0.96 0.96 0.96 3000 0.96
1848.HK China Aircraft Leasing Group Holdings Limited 20190418 0 9.06 9.06 9.01 9.05 409500 7.1767 down up incorrect
185.HK ZENSUN ENTERPRISES LTD 20190418 0 0.345 0.355 0.345 0.355 800000 0.3338 up up correct
1850.HK WINDMILL Group Limited 20190418 0 0.38 0.38 0.38 0.38 280000 0.38
1851.HK China Gingko Education Group Company Limited 20190418 0 2.13 2.13 1.96 2.01 888000 2.01 down down correct
1856.HK Ernest Borel Holdings Limited 20190418 0 1.85 1.85 1.85 1.85 0 1.85
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190418 0 17.3 17.72 17.3 17.64 37400 6.9161 up up correct
1860.HK Mobvista Inc 20190418 0 4.14 4.17 4.02 4.06 1225025 3.9722 down up incorrect
1862.HK Jingrui Holdings Limited 20190418 0 2.82 2.88 2.81 2.85 2477000 1.9971 up down incorrect
1865.HK Trendzon Holdings Group Limited 20190418 0 0.65 0.65 0.6 0.6 7272000 0.6 down down correct
1866.HK OL 20190418 0 2.96 3 2.95 2.99 244050 2.99 up up correct
1867.HK LKS Holding Group Limited 20190418 0 0.218 0.22 0.218 0.22 290000 0.22 up up correct
1868.HK Neo 20190418 0 0.66 0.66 0.66 0.66 0 0.66
1869.HK Li Bao Ge Group Limited 20190418 0 0.305 0.32 0.3 0.31 640000 0.3051 up up correct
1872.HK Guan Chao Holdings Limited 20190418 0 1.88 1.94 1.85 1.9 320000 1.9 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190418 0 33.9 34.35 32.4 32.6 234000 32.6 down down correct
1881.HK Regal Real Estate Investment Trust 20190418 0 2.48 2.5 2.48 2.49 476200 1.9801 up up correct
1882.HK Haitian International Holdings Limited 20190418 0 19.3 19.3 18.36 18.8 3496225 17.6939 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190418 0 3.26 3.29 3.26 3.29 4676888 2.6569 up down incorrect
1884.HK eprint Group Limited 20190418 0 0.42 0.44 0.42 0.44 80000 0.4067 up down incorrect
1888.HK Kingboard Laminates Holdings Limited 20190418 0 8.88 8.98 8.8 8.85 5913000 7.6008 down down correct
189.HK DONGYUE GROUP LTD 20190418 0 6.79 6.86 6.65 6.69 8005000 5.6947 down up incorrect
1890.HK China Kepei Education Group Limited 20190418 0 3.65 3.74 3.61 3.65 1282000 3.4103
1891.HK Heng Hup Holdings Limited 20190418 0 0.3 0.3 0.295 0.295 1256000 0.2783 down up incorrect
1896.HK Maoyan Entertainment 20190418 0 16.52 16.58 16.18 16.3 503200 16.3 down down correct
1897.HK Million Hope Industries Holdings Limited 20190418 0 0.75 0.75 0.74 0.75 475867 0.6376
1898.HK China Coal Energy Company Limited 20190418 0 3.5 3.54 3.45 3.53 13390390 3.0859 up up correct
1899.HK Xingda International Holdings Limited 20190418 0 2.52 2.58 2.51 2.53 978000 1.8482 up down incorrect
190.HK HKC (HOLDINGS) LTD 20190418 0 4.1 4.11 4.04 4.05 9114700 3.2755 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190418 0 0.226 0.228 0.221 0.228 378000 0.228 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190418 0 2.32 2.34 2.31 2.32 220000 2.2758
1907.HK China Risun Group Limited 20190418 0 3.1 3.12 3.07 3.09 2528000 2.6131 down up incorrect
1908.HK C&D International Investment Group Limited 20190418 0 10.02 10.5 9.96 10 18076000 7.3292 down down correct
1909.HK Fire Rock Holdings Limited 20190418 0 5.89 5.89 5.89 5.89 0 0.4724
1910.HK Samsonite International S.A 20190418 0 22.45 23 22.15 22.85 5330362 21.8941 up up correct
1911.HK China Renaissance Holdings Limited 20190418 0 20.3 20.4 19.86 20.15 77500 19.2974 down down correct
1913.HK Prada S.p.A 20190418 0 22.15 22.4 21.7 22.05 2046308 21.4165 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190418 0 2.5 2.5 2.45 2.5 128000 2.4725
1916.HK Jiangxi Bank Co. Ltd 20190418 0 6.39 6.39 6.32 6.35 683000 6.0383 down down correct
1917.HK Doumob 20190418 0 0.87 0.89 0.84 0.86 25150000 0.86 down down correct
1918.HK Sunac China Holdings Limited 20190418 0 41.5 42.5 40.4 41.75 23486888 33.392 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190418 0 3.72 3.84 3.72 3.78 16913500 2.9077 up up correct
1928.HK Sands China Ltd 20190418 0 43.6 44.1 42.85 43.05 9419532 40.7621 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190418 0 8.8 8.92 8.64 8.76 7234118 7.7686 down down correct
1932.HK CPM Group Limited 20190418 0 0.51 0.52 0.51 0.52 216000 0.4862 up up correct
1933.HK OneForce Holdings Limited 20190418 0 0.51 0.51 0.51 0.51 0 0.51
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190418 0 0.69 0.71 0.69 0.69 142000 0.69
1939.HK Tokyo Chuo Auction Holdings Limited 20190418 0 1.23 1.25 1.18 1.18 62000 1.1146 down down correct
1958.HK BAIC Motor Corporation Limited 20190418 0 6.42 6.48 6.2 6.27 10678645 5.5046 down down correct
196.HK HONGHUA GROUP LTD 20190418 0 0.68 0.71 0.68 0.71 2363000 0.71 up up correct
1962.HK Evergreen Products Group Limited 20190418 0 2.2 2.25 2.19 2.25 376000 2.1287 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190418 0 5.17 5.17 5.1 5.15 959000 4.2668 down down correct
1966.HK China SCE Group Holdings Limited 20190418 0 3.79 3.82 3.72 3.76 16457000 2.9849 down down correct
1968.HK Hingtex Holdings Limited 20190418 0 0.485 0.51 0.48 0.51 2120000 0.4652 up up correct
1970.HK IMAX China Holding Inc 20190418 0 22.2 22.35 21.4 22 633000 20.4179 down down correct
1972.HK Swire Properties Limited 20190418 0 31.85 32.05 31.55 31.75 1171240 28.8944 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190418 0 0.59 0.63 0.59 0.63 488000 0.5038 up up correct
1978.HK LH Group Limited 20190418 0 0.86 0.87 0.86 0.87 216000 0.6579 up up correct
1979.HK Ten Pao Group Holdings Limited 20190418 0 1.12 1.14 1.12 1.14 24000 0.9704 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190418 0 3.02 3.07 2.89 2.92 2227000 2.92 down down correct
1982.HK Nameson Holdings Limited 20190418 0 0.81 0.82 0.76 0.8 10130000 0.6256 down down correct
1983.HK Luzhou Bank Co. Ltd 20190418 0 3.16 3.17 3.16 3.17 15000 2.371 up up correct
1985.HK Microware Group Limited 20190418 0 0.98 0.99 0.97 0.98 614000 0.6727
1986.HK Tsaker Chemical Group Limited 20190418 0 3.75 3.95 3.71 3.75 9657500 3.0004
1988.HK China Minsheng Banking Corp. Ltd 20190418 0 6.15 6.15 6.03 6.07 16310982 4.8655 down down correct
1989.HK Pine Care Group Limited 20190418 0 0.74 0.74 0.74 0.74 56000 0.7185
1991.HK Ta Yang Group Holdings Limited 20190418 0 0.45 0.45 0.45 0.45 0 0.42
1992.HK Fosun Tourism Group 20190418 0 15.2 15.2 14.86 14.98 201662 14.8378 down down correct
1993.HK Asiaray Media Group Limited 20190418 0 3.78 3.78 3.78 3.78 0 3.757
1995.HK CIFI Ever Sunshine Services Group Limited 20190418 0 3.3 3.53 3.25 3.41 2882000 3.3553 up up correct
1996.HK Redsun Properties Group Limited 20190418 0 2.76 2.77 2.69 2.71 1984000 2.338 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190418 0 57.65 58.3 57.5 58.3 871968 52.1124 up up correct
1999.HK Man Wah Holdings Limited 20190418 0 4.46 4.61 4.44 4.49 9889200 4.187 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190418 0 19.4 19.8 19.4 19.52 2476477 19.3958 up up correct
2000.HK SIM Technology Group Limited 20190418 0 0.305 0.305 0.295 0.3 3200000 0.3 down up incorrect
2001.HK China New Higher Education Group Limited 20190418 0 3.8 3.8 3.7 3.7 9296000 3.5281 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190418 0 1.37 1.4 1.37 1.38 333000 1.3274 up up correct
2003.HK VCREDIT Holdings Limited 20190418 0 9.02 9.28 9 9.13 283200 8.7339 up up correct
2005.HK SSY Group Limited 20190418 0 7.74 7.74 7.47 7.58 4338000 7.1516 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190418 0 2.04 2.05 2 2 4450000 1.7907 down down correct
2007.HK Country Garden Holdings Company Limited 20190418 0 12.94 13.14 12.82 12.94 22691957 10.8011
2008.HK Phoenix Media Investment (Holdings) Limited 20190418 0 0.88 0.89 0.87 0.89 616000 0.8771 up up correct
2009.HK BBMG Corporation 20190418 0 3 3 2.95 2.97 5414000 2.5493 down down correct
2011.HK China Apex Group Limited 20190418 0 1.12 1.16 1.11 1.16 52000 1.1063 up down incorrect
2012.HK Sunshine Oilsands Ltd 20190418 0 0.125 0.128 0.121 0.122 2545500 6.1 down down correct
2013.HK Weimob Inc 20190418 0 6.41 6.47 6 6.08 9828000 6.08 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190418 0 4.34 4.34 4.34 4.34 0 3.669
2017.HK Chanhigh Holdings Limited 20190418 0 0.9 0.9 0.9 0.9 2000 0.9
2018.HK AAC Technologies Holdings Inc 20190418 0 53.6 56 53.6 54.1 17632987 51.6333 up up correct
2019.HK Dexin China Holdings Company Limited 20190418 0 2.89 2.91 2.87 2.9 1866000 2.6065 up up correct
2020.HK ANTA Sports Products Limited 20190418 0 55.95 56.3 55.05 55.3 3478361 54.2053 down down correct
2022.HK Digital Hollywood Interactive Limited 20190418 0 0.305 0.305 0.29 0.29 6680000 0.29 down down correct
2023.HK China Ludao Technology Company Limited 20190418 0 1.11 1.2 1.1 1.2 924000 1.2 up up correct
2025.HK Ruifeng Power Group Company Limited 20190418 0 1.75 1.77 1.75 1.77 420000 1.6842 up up correct
2028.HK Jolimark Holdings Limited 20190418 0 0.36 0.36 0.36 0.36 0 0.36
2030.HK Cabbeen Fashion Limited 20190418 0 2.31 2.38 2.31 2.33 882000 1.9931 up up correct
2033.HK Time Watch Investments Limited 20190418 0 1.1 1.1 1.08 1.08 834000 1.0326 down down correct
2038.HK FIH Mobile Limited 20190418 0 1.45 2.23 1.44 1.5 680191314 1.5 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190418 0 10.78 10.78 10.38 10.68 951300 7.771 down up incorrect
2048.HK E 20190418 0 10.78 10.84 10.66 10.7 252900 10.1763 down down correct
2051.HK 51 Credit Card Inc 20190418 0 5.4 5.77 5.2 5.63 3414500 5.63 up up correct
2066.HK Shengjing Bank Co. Ltd 20190418 0 4.76 5.02 4.76 4.95 2799000 4.7946 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190418 0 2.5 2.59 2.48 2.59 492000 2.5424 up up correct
2078.HK PanAsialum Holdings Company Limited 20190418 0 0.6 0.61 0.6 0.61 6000 0.61 up up correct
2080.HK AUX International Holdings Limited 20190418 0 0.79 0.79 0.71 0.77 1484000 0.77 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190418 0 1.95 1.95 1.95 1.95 0 1.95
2088.HK Xiwang Property Holdings Company Limited 20190418 0 0.248 0.248 0.248 0.248 10000 0.248
2098.HK Zall Smart Commerce Group Ltd 20190418 0 3.44 3.44 3.32 3.4 3784000 3.4 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190418 0 10.72 10.84 10.64 10.7 522300 10.2739 down down correct
2100.HK BAIOO Family Interactive Limited 20190418 0 0.52 0.54 0.52 0.54 2234000 0.4675 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190418 0 0.26 0.26 0.26 0.26 0 0.2073
2108.HK K2 F&B Holdings Limited 20190418 0 0.375 0.385 0.37 0.375 6672000 0.375
2111.HK Best Pacific International Holdings Limited 20190418 0 2.71 2.95 2.71 2.9 30000 2.519 up up correct
2112.HK CAA Resources Limited 20190418 0 1.56 1.56 1.56 1.56 2000 1.56
2113.HK Century Group International Holdings Limited 20190418 0 0.435 0.47 0.435 0.45 1285000 0.45 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190418 0 0.5 0.53 0.495 0.52 1114000 0.4797 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190418 0 2.46 2.48 2.44 2.46 168000 2.4106
2119.HK Tsit Wing International Holdings Limited 20190418 0 1.84 1.84 1.8 1.82 1348000 1.5363 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190418 0 40 40.5 39 39.35 15300 39.1774 down down correct
2122.HK Kidsland International Holdings Limited 20190418 0 0.395 0.4 0.395 0.395 68000 0.395
2128.HK China Lesso Group Holdings Limited 20190418 0 5.41 5.44 5.36 5.36 2705312 4.7482 down down correct
2136.HK Lifestyle China Group Limited 20190418 0 2.85 2.88 2.82 2.82 860500 2.82 down down correct
2138.HK EC Healthcare 20190418 0 5.38 5.45 5.35 5.4 735000 5.0129 up up correct
2139.HK Bank of Gansu Co. Ltd 20190418 0 2.22 2.22 2.21 2.21 11000 2.0864 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190418 0 3.29 3.29 3.27 3.29 3158000 2.8808
2166.HK Smart 20190418 0 1.74 1.77 1.73 1.76 421215 1.554 up down incorrect
2168.HK Kaisa Prosperity Holdings Limited 20190418 0 10.1 10.84 10.1 10.5 792426 9.7615 up down incorrect
2176.HK CCID Consulting Company Limited 20190418 0 0.265 0.265 0.265 0.265 250000 0.2379
2178.HK Petro 20190418 0 0.22 0.22 0.215 0.217 805000 0.217 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190418 0 0.56 0.58 0.55 0.57 524000 0.4883 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190418 0 11.66 12.44 11.6 12.08 64000 11.4711 up up correct
2186.HK Luye Pharma Group Ltd 20190418 0 7.1 7.22 7.02 7.17 8275000 6.9263 up down incorrect
2188.HK China Titans Energy Technology Group Co. Limited 20190418 0 0.56 0.57 0.55 0.56 1206000 0.56
2193.HK Man King Holdings Limited 20190418 0 0.7 0.7 0.7 0.7 0 0.6333
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190418 0 29.2 29.3 28.4 28.75 1687564 27.5054 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190418 0 2.22 2.26 2.21 2.22 1328000 1.5074
2199.HK Regina Miracle International (Holdings) Limited 20190418 0 6.06 6.2 6.06 6.2 214000 5.8562 up up correct
2202.HK China Vanke Co. Ltd 20190418 0 32.5 32.5 31.75 32.3 10512682 27.9863 down down correct
2203.HK Brainhole Technology Limited 20190418 0 0.78 0.82 0.78 0.81 1740000 0.81 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190418 0 9.58 9.58 8.98 9.08 19783496 8.3673 down down correct
2211.HK Universal Health International Group Holding Limited 20190418 0 0.119 0.119 0.11 0.11 9556000 1.1 down down correct
2212.HK Future Bright Mining Holdings Limited 20190418 0 0.1 0.102 0.1 0.102 50800000 0.102 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190418 0 5.14 5.25 5.1 5.1 24000 4.9565 down down correct
2221.HK New Concepts Holdings Limited 20190418 0 1.31 1.38 1.29 1.37 340000 1.37 up up correct
2222.HK NVC International Holdings Limited 20190418 0 0.68 0.68 0.63 0.65 2095000 0.65 down down correct
2223.HK Casablanca Group Limited 20190418 0 0.88 0.88 0.88 0.88 0 0.6688
2225.HK Jinhai International Group Holdings Limited 20190418 0 1.96 1.96 1.96 1.96 0 1.96
2227.HK Solis Holdings Limited 20190418 0 0.61 0.61 0.61 0.61 0 0.61
2232.HK Crystal International Group Limited 20190418 0 3.99 3.99 3.93 3.96 758500 3.5015 down down correct
2233.HK West China Cement Limited 20190418 0 1.14 1.15 1.12 1.13 14752000 0.9491 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190418 0 1.16 1.19 1.16 1.16 337000 1.1489
2238.HK Guangzhou Automobile Group Co. Ltd 20190418 0 10.28 10.4 9.98 10.02 56325520 8.9545 down down correct
2239.HK SMIT Holdings Limited 20190418 0 4.27 4.27 4.27 4.27 0 4.2327
2255.HK Haichang Ocean Park Holdings Ltd 20190418 0 1.61 1.64 1.61 1.63 611000 1.63 up up correct
2258.HK Watts International Maritime Engineering Limited 20190418 0 1.24 1.52 1.24 1.39 3170000 1.3055 up down incorrect
2262.HK Steve Leung Design Group Limited 20190418 0 0.81 0.81 0.77 0.8 1188000 0.7378 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190418 0 0.72 0.74 0.7 0.71 226000 0.6955 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20190418 0 83.9 83.9 79.5 80.25 5118250 26.75 down down correct
2280.HK HC Group Inc 20190418 0 4.13 4.15 4.08 4.13 500252 4.13
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190418 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190418 0 16.5 16.66 16.42 16.44 3181593 16.1148 down down correct
2283.HK TK Group (Holdings) Limited 20190418 0 5.5 5.55 5.42 5.54 256000 4.8274 up down incorrect
2286.HK Chen Xing Development Holdings Limited 20190418 0 1.69 1.72 1.67 1.68 432000 1.68 down down correct
2288.HK Rykadan Capital Limited 20190418 0 0.63 0.63 0.63 0.63 104000 0.5519
2289.HK Charmacy Pharmaceutical Co. Ltd 20190418 0 7.58 7.58 7.58 7.58 1000 6.7053
2292.HK Thing On Enterprise Limited 20190418 0 1.22 1.22 1.22 1.22 0 1.22
2293.HK Bamboos Health Care Holdings Limited 20190418 0 1.35 1.38 1.35 1.37 120000 1.1096 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190418 0 2.6 2.6 2.45 2.49 2567000 2.4479 down down correct
2307.HK Kam Hing International Holdings Limited 20190418 0 0.61 0.61 0.61 0.61 40000 0.5735
2308.HK EVOC Intelligent Technology Company Limited 20190418 0 0.98 0.98 0.96 0.98 692000 0.98
2309.HK Birmingham Sports Holdings Limited 20190418 0 0.057 0.058 0.056 0.057 2315000 0.057
2310.HK Times Universal Group Holdings Limited 20190418 0 0.37 0.38 0.305 0.32 1350000 0.2931 down down correct
2312.HK China Financial Leasing Group Limited 20190418 0 0.232 0.24 0.232 0.234 3960000 2.34 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190418 0 103 104.8 102.6 104.5 1842076 99.6532 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190418 0 6.46 6.57 6.45 6.56 3770589 5.6095 up down incorrect
2317.HK Vedan International (Holdings) Limited 20190418 0 0.77 0.77 0.77 0.77 0 0.6415
2318.HK Ping An Insurance (Group) Company of China Ltd 20190418 0 95.65 95.65 94.1 94.5 24229379 86.1951 down down correct
2319.HK China Mengniu Dairy Company Limited 20190418 0 28.3 28.5 27.85 28.35 5958887 27.7651 up up correct
2320.HK Hop Fung Group Holdings Limited 20190418 0 0.41 0.41 0.405 0.41 110000 0.41
2322.HK Hong Kong ChaoShang Group Limited 20190418 0 0.69 0.69 0.68 0.69 32000 0.69
2323.HK Renco Holdings Group Limited 20190418 0 0.7 0.76 0.7 0.72 152000 0.72 up up correct
2324.HK Capital VC Limited 20190418 0 0.043 0.043 0.042 0.042 980000 0.42 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20190418 0 0.034 0.034 0.032 0.032 6430000 0.032 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190418 0 1.15 1.17 1.06 1.12 29220000 1.12 down down correct
2328.HK PICC Property and Casualty Company Limited 20190418 0 9.5 9.5 9.27 9.36 37363989 7.8763 down down correct
2329.HK Guorui Properties Limited 20190418 0 1.72 1.75 1.7 1.7 4650000 1.5908 down down correct
2330.HK China Uptown Group Company Limited 20190418 0 0.108 0.11 0.102 0.11 216000 1.1 up up correct
2331.HK Li Ning Company Limited 20190418 0 13.66 14.2 13.34 14.18 23045455 13.9394 up down incorrect
2333.HK Great Wall Motor Company Limited 20190418 0 7.14 7.26 6.87 6.97 63341185 5.7724 down down correct
2336.HK Hailiang International Holdings Limited 20190418 0 0.385 0.385 0.385 0.385 20000 0.385
2337.HK United Strength Power Holdings Limited 20190418 0 5.11 5.14 5.1 5.14 295000 4.9606 up up correct
2338.HK Weichai Power Co. Ltd 20190418 0 14.58 14.78 14.1 14.32 11891198 13.1109 down down correct
2339.HK BeijingWest Industries International Limited 20190418 0 0.87 0.89 0.85 0.86 1088000 0.8382 down down correct
2340.HK Synergis Holdings Limited 20190418 0 0.59 0.63 0.59 0.63 24100 0.63 up up correct
2341.HK EcoGreen International Group Limited 20190418 0 1.64 1.64 1.62 1.63 601200 1.426 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20190418 0 2.1 2.18 2.07 2.11 49924810 2.0848 up up correct
2343.HK Pacific Basin Shipping Limited 20190418 0 1.66 1.66 1.64 1.66 11010000 1.5291
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190418 0 1.46 1.48 1.45 1.46 341000 1.2569
2349.HK OL 20190418 0 0.28 0.28 0.249 0.255 1540000 0.255 down down correct
2355.HK Baoye Group Company Limited 20190418 0 5.22 5.22 5.13 5.13 58000 5.13 down down correct
2356.HK Dah Sing Banking Group Limited 20190418 0 14.9 14.98 14.82 14.98 723600 13.0782 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190418 0 4.75 4.76 4.65 4.67 13640000 4.5379 down down correct
2358.HK Jiu Rong Holdings Limited 20190418 0 0.171 0.172 0.164 0.167 900000 0.167 down down correct
2359.HK WuXi AppTec Co. Ltd 20190418 0 100.3 100.8 98.9 98.95 342100 41.5462 down down correct
2360.HK Best Mart 360 Holdings Limited 20190418 0 3.88 3.94 3.79 3.83 736000 3.5474 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190418 0 0.82 0.83 0.79 0.81 14141000 0.8067 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190418 0 1.25 1.25 1.24 1.24 16250 1.24 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20190418 0 2.95 2.99 2.95 2.99 10000 2.3132 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190418 0 0.056 0.058 0.056 0.058 1204000 0.058 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190418 0 1.63 1.63 1.63 1.63 0 1.4338
2378.HK Prudential plc 20190418 0 181.2 181.2 180.5 180.5 8000 172.753 down down correct
2379.HK Zhongtian International Limited 20190418 0 1 1 1 1 5000 1
2380.HK China Power International Development Limited 20190418 0 2.06 2.08 2.05 2.06 10206357 1.6257
2382.HK Sunny Optical Technology (Group) Company Limited 20190418 0 97.8 102 97.8 99.55 8656051 97.2996 up up correct
2383.HK TOM Group Limited 20190418 0 1.87 1.89 1.86 1.86 80000 1.86 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190418 0 7.12 7.23 7.02 7.18 5401000 5.763 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190418 0 35.15 35.35 35 35.35 5156529 30.1896 up down incorrect
2389.HK Beijing Health (Holdings) Limited 20190418 0 0.244 0.25 0.24 0.25 2754000 0.25 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190418 0 1.85 1.85 1.8 1.8 142500 1.8 down down correct
2398.HK Good Friend International Holdings Inc 20190418 0 1.4 1.4 1.4 1.4 0 1.4
2399.HK China Fordoo Holdings Limited 20190418 0 7.45 7.58 7.41 7.58 103000 1.895 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190418 0 3.67 3.7 3.58 3.61 5340000 3.2934 down down correct
2448.HK Space Group Holdings Limited 20190418 0 1.16 1.16 1.12 1.16 75000 1.16
2488.HK Launch Tech Company Limited 20190418 0 7.45 7.5 7.3 7.32 67000 5.9672 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190418 0 7.25 7.31 7.17 7.31 36500 7.31 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190418 0 1.63 1.64 1.63 1.64 2634000 1.64 up up correct
2588.HK BOC Aviation Limited 20190418 0 69.45 69.45 67.7 68.45 764076 60.6434 down down correct
2600.HK Aluminum Corporation of China Limited 20190418 0 3.39 3.39 3.28 3.35 26009944 3.35 down up incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20190418 0 33.95 34.15 33.45 33.85 18533152 29.2376 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190418 0 31.6 31.8 31.15 31.2 1250878 30.1129 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190418 0 17.56 17.56 17.2 17.32 6406340 15.6484 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190418 0 1.54 1.58 1.53 1.57 1929000 1.4511 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190418 0 16.38 16.6 16.34 16.44 4268600 14.4807 up up correct
2616.HK CStone Pharmaceuticals 20190418 0 15.04 15.06 14.2 14.46 1245600 14.46 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190418 0 0.105 0.105 0.099 0.104 2484000 0.104 down down correct
2628.HK China Life Insurance Company Limited 20190418 0 21.8 22 21.6 21.9 26267019 19.7747 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190418 0 1.55 1.56 1.53 1.55 298000 1.3787
2638.HK HK Electric Investments and HK Electric Investments Limited 20190418 0 7.69 7.74 7.67 7.72 2474488 6.9683 up up correct
2660.HK Zengame Technology Holding Limited 20190418 0 1.52 1.52 1.32 1.34 72538500 1.1609 down down correct
2663.HK KPa 20190418 0 0.315 0.32 0.315 0.32 40000 0.2523 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190418 0 6.8 6.85 6.71 6.72 8526576 5.7909 down down correct
2668.HK Pak Tak International Limited 20190418 0 0.22 0.36 0.219 0.325 72100000 0.325 up down incorrect
2669.HK China Overseas Property Holdings Limited 20190418 0 3.79 3.85 3.78 3.81 6198333 3.708 up down incorrect
2678.HK Texhong Textile Group Limited 20190418 0 12.02 12.16 11.8 11.96 211000 10.4815 down down correct
2680.HK Innovax Holdings Limited 20190418 0 1.41 1.49 1.34 1.42 1114000 1.42 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190418 0 0.285 0.285 0.28 0.28 3172000 0.2502 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190418 0 0.56 0.57 0.56 0.56 488000 0.4857
2686.HK AAG Energy Holdings Limited 20190418 0 1.53 1.6 1.53 1.58 3321000 1.2333 up up correct
2688.HK ENN Energy Holdings Limited 20190418 0 74.5 75.8 74.4 75.3 2019757 71.2725 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190418 0 7.89 7.89 7.69 7.79 5838652 6.8101 down down correct
2698.HK Weiqiao Textile Company Limited 20190418 0 3.25 3.28 3.24 3.25 406000 2.7744
2699.HK Xinming China Holdings Limited 20190418 0 1.23 1.25 1.21 1.22 668000 1.22 down down correct
2700.HK Green International Holdings Limited 20190418 0 0.228 0.23 0.213 0.23 396050 1.114 up up correct
2708.HK IBO Technology Company Limited 20190418 0 1.78 1.95 1.78 1.85 2380000 1.85 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190418 0 3.12 3.12 2.98 3.06 15619747 2.828 down up incorrect
272.HK SHUI ON LAND LTD 20190418 0 1.94 1.96 1.93 1.94 6249954 1.6493
2722.HK Chongqing Machinery & Electric Co. Ltd 20190418 0 0.77 0.78 0.75 0.75 1762000 0.6705 down down correct
2727.HK Shanghai Electric Group Company Limited 20190418 0 3.18 3.19 3.12 3.15 15356000 2.9385 down down correct
2728.HK Jintai Energy Holdings Limited 20190418 0 0.103 0.103 0.098 0.103 740000 0.103
2738.HK Huajin International Holdings Limited 20190418 0 2.44 2.44 2.44 2.44 48000 2.2471
2768.HK Jiayuan International Group Limited 20190418 0 3.8 3.81 3.69 3.75 12518000 3.3533 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190418 0 16.62 16.78 16.42 16.54 6582752 11.805 down down correct
2778.HK Champion Real Estate Investment Trust 20190418 0 6.5 6.59 6.49 6.52 2553159 5.556 up down incorrect
2779.HK China Xinhua Education Group Limited 20190418 0 2.87 2.87 2.78 2.86 3032000 2.6561 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190418 0 1.25 1.25 1.22 1.22 324000 0.9528 down down correct
2789.HK Yuanda China Holdings Limited 20190418 0 0.104 0.107 0.104 0.106 5132000 0.106 up up correct
2798.HK Perennial Energy Holdings Limited 20190418 0 0.81 0.83 0.81 0.83 90000 0.8116 up up correct
2821.HK ABF Pan Asia Bond Index 20190418 0 115.25 115.25 115.25 115.25 0 112.3065
2823.HK OL 20190418 0 15.66 15.68 15.52 15.56 41917944 15.56 down down correct
2840.HK SPDR Gold Trust 20190418 0 945 946 941.5 945.5 25910 945.5 up up correct
2858.HK Yixin Group Limited 20190418 0 2.05 2.09 2.04 2.08 5679500 2.08 up up correct
2863.HK Golden Faith Group Holdings Limited 20190418 0 0.54 0.54 0.54 0.54 0 0.54
2866.HK COSCO SHIPPING Development Co. Ltd 20190418 0 1.12 1.12 1.09 1.1 9089500 0.9461 down down correct
2869.HK Greentown Service Group Co. Ltd 20190418 0 6.96 7.07 6.79 6.96 5910000 6.7497
2877.HK China Shineway Pharmaceutical Group Limited 20190418 0 7.88 7.88 7.66 7.73 2896000 6.4863 down down correct
2878.HK Solomon Systech (International) Limited 20190418 0 0.237 0.237 0.235 0.237 260000 0.2347
2880.HK Liaoning Port Co.Ltd 20190418 0 1.07 1.07 1.06 1.06 1458600 0.9583 down down correct
2883.HK China Oilfield Services Limited 20190418 0 8.38 8.52 8.38 8.51 6908135 8.0049 up up correct
2885.HK Peiport Holdings Ltd 20190418 0 0.53 0.53 0.51 0.53 3102000 0.5139
2886.HK Binhai Investment Company Limited 20190418 0 1.29 1.29 1.26 1.28 234800 1.1314 down down correct
2888.HK Standard Chartered PLC 20190418 0 68.9 68.9 67.7 67.95 984853 64.2769 down down correct
2892.HK Million Cities Holdings Limited 20190418 0 1.34 1.34 1.34 1.34 0 1.34
2899.HK Zijin Mining Group Company Limited 20190418 0 3.42 3.47 3.37 3.39 13279284 3.0999 down down correct
2914.HK Winfull Group Holdings Limited 20190418 0 2600 2601 2574 2574 9213500 2574 down up incorrect
2922.HK Oriental Explorer Holdings Limited 20190418 0 1665 1665 1640 1646 10700 1097.2333 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190418 0 0.159 0.16 0.159 0.159 3633000 1.59
297.HK SINOFERT HOLDINGS LTD 20190418 0 1.02 1.02 0.99 1 3766000 0.9073 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190418 0 0.5 0.52 0.5 0.52 920000 0.52 up up correct
3020.HK OL 20190418 0 617 617 617 617 135 617
303.HK VTECH HOLDINGS LTD 20190418 0 72.8 73.5 72.25 73 163709 56.9496 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190418 0 0.4 0.405 0.4 0.405 1480000 0.3969 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190418 0 1.83 1.85 1.8 1.81 13770000 1.7692 down up incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190418 0 1.29 1.33 1.28 1.33 994000 1.2854 up down incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190418 0 8.37 8.4 8.33 8.35 672500 7.1542 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190418 0 2.97 3 2.93 2.99 1818000 2.3029 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190418 0 4.11 4.17 4.07 4.11 14400624 3.3344
327.HK PAX GLOBAL TECHNOLOGY LTD 20190418 0 3.7 3.74 3.7 3.74 316404 3.4034 up up correct
330.HK ESPRIT HOLDINGS LTD 20190418 0 1.69 1.69 1.6 1.61 6518413 1.61 down down correct
3300.HK China Glass Holdings Limited 20190418 0 0.64 0.64 0.6 0.61 2742000 0.5679 down down correct
3301.HK Ronshine China Holdings Limited 20190418 0 11.9 11.9 11.36 11.38 3110000 9.1436 down up incorrect
3302.HK Kinergy Corporation Ltd 20190418 0 0.81 0.85 0.81 0.85 548000 0.816 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190418 0 0.87 0.9 0.86 0.87 1852000 0.5029
3306.HK JNBY Design Limited 20190418 0 15.6 16.2 15.5 15.72 229500 11.9792 up up correct
3308.HK Golden Eagle Retail Group Limited 20190418 0 9.6 9.6 9.33 9.35 82000 7.8808 down down correct
3309.HK C 20190418 0 4.98 4.98 4.95 4.97 716000 4.9106 down down correct
3311.HK China State Construction International Holdings Limited 20190418 0 7.95 8.08 7.89 8.08 6810953 6.8821 up up correct
3313.HK ArtGo Holdings Limited 20190418 0 1.11 1.16 1.1 1.12 2190000 1.12 up up correct
3315.HK Goldpac Group Limited 20190418 0 2.27 2.27 2.26 2.26 180000 1.8077 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190418 0 7.05 7.05 7.05 7.05 137500 6.5911
3318.HK China Boton Group Company Limited 20190418 0 2.24 2.29 2.16 2.27 218000 2.2322 up up correct
3319.HK A 20190418 0 13 13.18 12.88 13.04 2446150 12.643 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190418 0 11.5 11.5 11.28 11.42 2711609 10.4829 down down correct
3322.HK Win Hanverky Holdings Limited 20190418 0 0.95 0.97 0.95 0.96 130000 0.9296 up up correct
3323.HK China National Building Material Company Limited 20190418 0 7.5 7.57 7.38 7.45 31178393 6.5299 down down correct
3326.HK Perfect Group International Holdings Limited 20190418 0 0.71 0.72 0.71 0.72 108000 0.6174 up up correct
3328.HK Bank of Communications Co. Ltd 20190418 0 6.67 6.72 6.65 6.72 20605483 5.4978 up up correct
3329.HK BOCOM International Holdings Company Limited 20190418 0 1.6 1.61 1.59 1.61 291000 1.2699 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190418 0 1.7 1.74 1.65 1.74 310000 1.5099 up up correct
3331.HK Vinda International Holdings Limited 20190418 0 15.54 15.7 15.54 15.7 57000 15.0141 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190418 0 0.37 0.475 0.37 0.4 11120000 0.4 up down incorrect
3333.HK China Evergrande Group 20190418 0 25.15 25.5 25.1 25.4 8481173 22.5571 up down incorrect
3336.HK Ju Teng International Holdings Limited 20190418 0 2.25 2.28 2.23 2.26 594000 1.9572 up up correct
3337.HK Anton Oilfield Services Group 20190418 0 1.16 1.19 1.15 1.18 22478000 1.1664 up up correct
3339.HK OL 20190418 0 2.88 2.88 2.83 2.84 6982000 2.84 down down correct
3344.HK GTI Holdings Limited 20190418 0 0.136 0.136 0.131 0.133 4824000 0.133 down down correct
3360.HK Far East Horizon Limited 20190418 0 8.59 8.59 8.39 8.46 1526000 7.3999 down down correct
3363.HK Zhengye International Holdings Company Limited 20190418 0 1.46 1.46 1.46 1.46 0 1.1967
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190418 0 3.56 3.6 3.54 3.58 369209 3.3052 up up correct
3368.HK Parkson Retail Group Limited 20190418 0 0.62 0.64 0.61 0.62 3589500 0.62
3369.HK Qinhuangdao Port Co. Ltd 20190418 0 1.79 1.8 1.78 1.78 398000 1.4654 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190418 0 3.42 3.47 3.4 3.41 1908000 2.5751 down up incorrect
3377.HK Sino 20190418 0 3.73 3.77 3.69 3.72 10429057 3.052 down down correct
3378.HK Xiamen International Port Co. Ltd 20190418 0 1.19 1.2 1.15 1.16 1804000 1.0536 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190418 0 3.78 3.79 3.73 3.74 18075230 3.1007 down down correct
3380.HK Logan Group Company Limited 20190418 0 13.4 13.4 12.7 12.92 7095182 10.084 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190418 0 0.94 0.94 0.92 0.93 3706000 0.809 down up incorrect
3383.HK Agile Group Holdings Limited 20190418 0 12.78 12.78 12.38 12.48 9211739 9.1683 down down correct
3389.HK Hengdeli Holdings Limited 20190418 0 0.405 0.41 0.4 0.405 3044000 0.3536
3393.HK Wasion Holdings Limited 20190418 0 4.1 4.1 4.01 4.05 798000 2.9387 down up incorrect
3395.HK Persta Resources Inc 20190418 0 1.5 1.52 1.46 1.52 12000 1.52 up up correct
3396.HK Legend Holdings Corporation 20190418 0 21.95 21.95 21.45 21.5 1064054 19.5402 down down correct
3398.HK China Ting Group Holdings Limited 20190418 0 0.305 0.305 0.305 0.305 0 0.305
3399.HK OL 20190418 0 3.22 3.28 3.21 3.22 180000 3.22
341.HK CAFE DE CORAL HOLDINGS LTD 20190418 0 19.06 19.4 19.06 19.34 290748 18.0708 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190418 0 2.2 2.2 2.16 2.16 798000 2.16 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190418 0 3.81 3.86 3.8 3.85 198072 3.1675 up down incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190418 0 4.76 4.82 4.68 4.69 6880900 4.6236 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190418 0 6.71 6.75 6.55 6.6 112000 6.6 down down correct
358.HK JIANGXI COPPER LTD H 20190418 0 11.3 11.38 11.14 11.2 5064219 10.7256 down down correct
3600.HK Modern Dental Group Limited 20190418 0 1.33 1.36 1.33 1.36 167000 1.2701 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190418 0 31.15 31.15 30.35 30.5 1338400 27.789 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190418 0 2.3 2.3 2.27 2.27 402500 2.1333 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190418 0 15.38 15.48 14.92 15.06 585000 13.3924 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20190418 0 1.04 1.05 1.02 1.05 176000 0.9477 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190418 0 4.84 4.84 4.78 4.82 5002956 3.9021 down down correct
3623.HK China Success Finance Group Holdings Limited 20190418 0 0.75 0.75 0.75 0.75 0 0.75
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190418 0 1.3 1.3 1.3 1.3 0 1.2217
3628.HK RENHENG Enterprise Holdings Limited 20190418 0 0.24 0.24 0.24 0.24 0 0.24
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190418 0 18.82 18.92 18.78 18.88 578000 15.3648 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190418 0 7.45 7.59 7.42 7.52 1929000 7.2527 up down incorrect
3636.HK Poly Culture Group Corporation Limited 20190418 0 10.1 10.32 10.02 10.02 55400 9.5956 down down correct
3638.HK Huabang Technology Holdings Limited 20190418 0 0.54 0.59 0.54 0.58 2232000 0.58 up up correct
3639.HK Yida China Holdings Limited 20190418 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190418 0 4.66 4.66 4.54 4.61 1589000 4.3515 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190418 0 0.29 0.3 0.275 0.285 2436000 0.2494 down up incorrect
3668.HK Yancoal Australia Ltd 20190418 0 19.1 19.1 19.1 19.1 0 18.7221
3669.HK OL 20190418 0 7.28 7.71 7.27 7.53 8658000 7.53 up up correct
3678.HK Holly Futures Co. Ltd 20190418 0 1.31 1.37 1.31 1.37 113000 1.1783 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190418 0 1.87 1.87 1.86 1.86 1455000 1.86 down up incorrect
3686.HK Clifford Modern Living Holdings Limited 20190418 0 0.61 0.61 0.61 0.61 30000 0.538
3688.HK Top Spring International Holdings Limited 20190418 0 2.3 2.31 2.27 2.29 101500 2.0606 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190418 0 5.9 6 5.9 5.97 90000 5.7691 up up correct
3690.HK Meituan 20190418 0 54.65 55.2 54.55 55.2 9760493 55.2 up up correct
3698.HK Huishang Bank Corporation Limited 20190418 0 3.4 3.41 3.37 3.4 95000 3.1185
3699.HK Everbright Grand China Assets Limited 20190418 0 0.78 0.78 0.77 0.77 70000 0.6846 down down correct
3700.HK Inke Limited 20190418 0 2.01 2.01 1.96 1.97 6177000 1.97 down down correct
3708.HK China Supply Chain Holdings Limited 20190418 0 0.16 0.16 0.16 0.16 55000 0.16
3709.HK EEKA Fashion Holdings Limited 20190418 0 9.89 9.89 9.87 9.87 4000 8.9479 down down correct
3728.HK Ching Lee Holdings Limited 20190418 0 0.237 0.237 0.237 0.237 0 0.2213
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190418 0 1.59 1.6 1.59 1.6 138000 1.4577 up down incorrect
3738.HK Vobile Group Limited 20190418 0 2.95 2.95 2.77 2.88 3276000 0.72 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190418 0 2.6 2.62 2.6 2.61 232000 1.9452 up up correct
3773.HK NNK Group Limited 20190418 0 0.45 0.45 0.41 0.44 150000 0.44 down down correct
3778.HK OL 20190418 0 0.43 0.43 0.43 0.43 0 0.43
3788.HK China Hanking Holdings Limited 20190418 0 0.98 0.98 0.98 0.98 0 0.8109
3789.HK Royal Deluxe Holdings Limited 20190418 0 0.28 0.28 0.28 0.28 0 0.2703
3799.HK Dali Foods Group Company Limited 20190418 0 5.55 5.57 5.36 5.47 9485564 4.9612 down up incorrect
38.HK FIRST TRACTOR LTD H 20190418 0 2.1 2.1 2.07 2.08 382000 2.0471 down down correct
3800.HK GCL 20190418 0 0.6 0.6 0.58 0.58 46532973 0.58 down up incorrect
3808.HK Sinotruk (Hong Kong) Limited 20190418 0 19.66 19.66 18.6 18.72 7477256 16.2915 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190418 0 1.93 1.93 1.91 1.92 854000 1.893 down up incorrect
3816.HK KFM Kingdom Holdings Limited 20190418 0 0.44 0.44 0.44 0.44 0 0.44
3818.HK China Dongxiang (Group) Co. Ltd 20190418 0 1.2 1.21 1.19 1.2 2778000 1.0196
3828.HK Ming Fai International Holdings Limited 20190418 0 1.11 1.11 1.11 1.11 101000 0.9623
3830.HK Kiddieland International Limited 20190418 0 0.19 0.19 0.19 0.19 0 0.0966
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190418 0 0.71 0.74 0.71 0.73 46000 0.73 up up correct
3836.HK China Harmony Auto Holding Limited 20190418 0 3.06 3.21 3.01 3.04 6546000 2.7709 down down correct
3838.HK China Starch Holdings Limited 20190418 0 0.208 0.208 0.205 0.206 1615000 0.1725 down up incorrect
3839.HK Chia Tai Enterprises International Limited 20190418 0 1.95 2.09 1.95 2.09 1480 2.09 up up correct
3848.HK Wealthy Way Group Limited 20190418 0 7.1 7.35 6.91 6.97 82000 6.8399 down down correct
3860.HK Speed Apparel Holding Limited 20190418 0 0.485 0.485 0.485 0.485 0 0.4698
3866.HK Bank of Qingdao Co. Ltd 20190418 0 6.9 7.15 6.9 7.14 15500 6.2976 up up correct
3869.HK Hospital Corporation of China Limited 20190418 0 13.06 13.06 13.06 13.06 800 13.06
3878.HK Vicon Holdings Limited 20190418 0 1.67 1.68 1.67 1.68 18000 1.68 up up correct
3882.HK Sky Light Holdings Limited 20190418 0 0.46 0.46 0.46 0.46 0 0.46
3883.HK China Aoyuan Group Limited 20190418 0 9.63 9.63 9.2 9.41 11899500 7.6544 down down correct
3888.HK Kingsoft Corporation Limited 20190418 0 21.5 21.85 21.15 21.3 4459751 20.9867 down down correct
3889.HK Global Sweeteners Holdings Limited 20190418 0 0.13 0.14 0.125 0.134 1118000 0.134 up down incorrect
3893.HK Crosstec Group Holdings Limited 20190418 0 0.075 0.075 0.075 0.075 140000 0.3
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190418 0 42.2 42.2 41.3 41.5 1858543 39.5405 down up incorrect
3899.HK CIMC Enric Holdings Limited 20190418 0 8.28 8.28 8.15 8.22 1060000 7.4209 down up incorrect
3900.HK Greentown China Holdings Limited 20190418 0 7.83 7.83 7.57 7.63 2369500 6.6716 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190418 0 0.58 0.6 0.58 0.59 876000 0.5563 up up correct
3908.HK China International Capital Corporation Limited 20190418 0 17.6 17.9 17.5 17.62 11393345 17.2123 up up correct
3918.HK NagaCorp Ltd 20190418 0 9.83 9.98 9.71 9.76 3827473 8.7599 down up incorrect
3919.HK Golden Power Group Holdings Limited 20190418 0 0.62 0.63 0.61 0.62 122000 0.5817
3933.HK The United Laboratories International Holdings Limited 20190418 0 4.83 4.86 4.68 4.7 6818500 4.4581 down down correct
3939.HK Wanguo International Mining Group Limited 20190418 0 1.88 1.88 1.85 1.88 866000 1.821
3948.HK OL 20190418 0 6.96 7.03 6.96 7.02 47900 7.02 up down incorrect
3958.HK Orient Securities Company Limited 20190418 0 6.28 6.36 6.12 6.19 2341200 5.4752 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190418 0 0.475 0.475 0.475 0.475 0 0.475
3968.HK China Merchants Bank Co. Ltd 20190418 0 41.25 41.25 40.3 40.55 12074072 37.1105 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190418 0 6.56 6.56 6.27 6.35 10525709 5.1912 down down correct
3978.HK China Beststudy Education Group 20190418 0 3.3 3.3 3.25 3.25 23000 3.126 down up incorrect
3983.HK China BlueChemical Ltd 20190418 0 2.76 2.8 2.75 2.79 1514000 2.3512 up up correct
3988.HK Bank of China Limited 20190418 0 3.82 3.82 3.78 3.81 241431835 3.0963 down up incorrect
3989.HK Capital Environment Holdings Limited 20190418 0 0.192 0.199 0.19 0.199 3722000 0.199 up up correct
3990.HK Midea Real Estate Holding Limited 20190418 0 21.55 21.55 21.3 21.3 1473200 16.8268 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190418 0 0.64 0.66 0.64 0.65 30000 0.5459 up up correct
3993.HK China Molybdenum Co. Ltd 20190418 0 3.43 3.43 3.34 3.36 32970000 3.1071 down down correct
3996.HK China Energy Engineering Corporation Limited 20190418 0 0.98 0.98 0.96 0.96 584000 0.8514 down up incorrect
3998.HK Bosideng International Holdings Limited 20190418 0 2.19 2.38 2.17 2.36 36104000 2.1465 up down incorrect
3999.HK DaChan Food (Asia) Limited 20190418 0 0.41 0.43 0.41 0.43 4000 0.43 up down incorrect
400.HK COGOBUY 20190418 0 3.04 3.06 2.98 3 1437000 3 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190418 0 5.3 5.31 5.23 5.24 12036000 4.4176 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190418 0 38 38.35 38 38.3 282012 34.7492 up up correct
410.HK SOHO CHINA LTD 20190418 0 3.04 3.04 2.99 3.02 2845000 2.9842 down down correct
425.HK MINTH GROUP LTD 20190418 0 30.25 30.4 28.15 28.55 6994285 26.3607 down down correct
43.HK CP POKPHAND LTD 20190418 0 0.68 0.68 0.67 0.68 2590000 0.543
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190418 0 5.72 5.74 5.68 5.7 482000 4.9099 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190418 0 41.25 41.25 40.85 41.2 249212 35.8326 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190418 0 11.98 12.04 11.96 11.98 176500 11.5979
451.HK GCL NEW ENERGY HOLDINGS LTD 20190418 0 0.325 0.33 0.32 0.325 5048000 0.325
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190418 0 1.91 1.98 1.9 1.91 14927114 1.8517
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190418 0 4.85 4.87 4.8 4.83 479554 3.8274 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190418 0 12.4 12.82 12.4 12.62 112722 10.7131 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190418 0 5.59 5.89 5.59 5.88 2151000 5.88 up up correct
497.HK CSI PROPERTIES LTD 20190418 0 0.445 0.45 0.445 0.45 7445000 0.4223 up up correct
506.HK CHINA FOODS LTD 20190418 0 3.13 3.14 3.02 3.12 2370000 2.9498 down down correct
511.HK TELEVISION BROADCASTS LTD 20190418 0 16.28 16.28 16.06 16.18 233000 14.7283 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190418 0 4.73 4.83 4.67 4.7 1236000 4.4643 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190418 0 2.83 2.85 2.79 2.81 453712 2.2232 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190418 0 27.25 27.25 27 27.15 49500 23.694 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190418 0 13.56 13.58 13.02 13.06 914500 12.635 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190418 0 1.08 1.09 1.07 1.09 10804000 0.93 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190418 0 3.35 3.8 3.33 3.75 5111000 3.1117 up up correct
546.HK FUFENG GROUP LTD 20190418 0 4.2 4.32 4.2 4.24 2227000 3.5138 up down incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190418 0 1.69 1.7 1.67 1.68 1562000 1.5835 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190418 0 3.99 4.06 3.93 3.93 335400 3.4947 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190418 0 1.61 1.62 1.6 1.6 2466000 1.4033 down down correct
581.HK CHINA ORIENTAL LTD 20190418 0 4.9 5.04 4.89 4.98 5098640 4.2568 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190418 0 2.18 2.2 2.12 2.15 1801600 2.15 down down correct
586.HK China Conch Venture Holdings Ltd 20190418 0 27.5 27.5 27.1 27.3 2318008 25.7193 down down correct
588.HK BEIJING NORTH STAR LTD H 20190418 0 2.99 3 2.92 2.95 998000 2.5693 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190418 0 1.25 1.3 1.23 1.26 5588000 1.1694 up down incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190418 0 28.95 29.5 28.75 29.15 708400 25.318 up down incorrect
596.HK INSPUR INTERNATIONAL LTD 20190418 0 4.22 4.22 4.14 4.15 824000 4.0991 down down correct
598.HK SINOTRANS LTD H 20190418 0 3.48 3.48 3.23 3.36 16676000 2.8783 down up incorrect
6030.HK CITIC Securities Company Limited 20190418 0 18.08 18.2 17.96 18 16797648 16.1465 down down correct
6033.HK Telecom Digital Holdings Limited 20190418 0 2.83 2.88 2.83 2.88 22000 2.2514 up up correct
6036.HK Apex Ace Holding Limited 20190418 0 0.275 0.29 0.275 0.285 965000 0.2784 up up correct
6038.HK G & M Holdings Limited 20190418 0 0.275 0.28 0.275 0.28 320000 0.2127 up down incorrect
604.HK SHENZHEN INVESTMENT LTD 20190418 0 3.17 3.19 3.13 3.19 7634399 2.5946 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190418 0 0.72 0.75 0.72 0.75 28000 0.725 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190418 0 29.85 29.85 28.4 28.65 2538602 28.65 down down correct
6066.HK CSC Financial Co. Ltd 20190418 0 6.97 7.02 6.91 6.98 3568500 6.1901 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190418 0 4.66 4.68 4.54 4.64 1788000 3.8825 down down correct
6069.HK Sheng Ye Capital Limited 20190418 0 7.02 7.02 6.86 6.87 760000 6.7217 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190418 0 0.91 0.95 0.91 0.93 8156072 0.93 up up correct
6080.HK Wing Chi Holdings Limited 20190418 0 0.58 0.58 0.58 0.58 6000 0.58
6083.HK World 20190418 0 0.8 0.8 0.76 0.77 952000 0.6418 down down correct
6088.HK FIT Hon Teng Limited 20190418 0 4.53 5.05 4.15 4.33 84995159 4.2359 down up incorrect
6090.HK Centurion Corporation Limited 20190418 0 2.59 2.59 2.59 2.59 2000 2.4018
6098.HK Country Garden Services Holdings Company Limited 20190418 0 14.34 14.38 14.18 14.3 3539428 14.0949 down down correct
6099.HK China Merchants Securities Co. Ltd 20190418 0 11.6 11.92 11.42 11.42 988200 9.6574 down down correct
6100.HK Tongdao Liepin Group 20190418 0 20.05 20.45 20 20.3 200800 20.3 up up correct
6111.HK DaFa Properties Group Limited 20190418 0 5.8 5.86 5.65 5.75 539000 5.2377 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190418 0 1.3 1.3 1.3 1.3 2000 0.9987
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190418 0 4.45 4.51 4.42 4.45 90000 4.45
6118.HK Austar Lifesciences Limited 20190418 0 6.14 6.17 5.86 6.14 502000 6.14
6119.HK Tian Yuan Group Holdings Limited 20190418 0 0.65 0.65 0.64 0.64 276000 0.534 down up incorrect
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190418 0 3.39 3.4 3.36 3.38 3253000 2.3348 down up incorrect
6123.HK YTO Express (International) Holdings Limited 20190418 0 3.6 3.6 3.5 3.52 78000 3.3974 down down correct
6128.HK Graphex Group Limited 20190418 0 4.17 4.19 4.13 4.18 1372000 4.18 up up correct
6133.HK Vital Innovations Holdings Limited 20190418 0 0.64 0.68 0.63 0.67 638000 0.5637 up up correct
6136.HK Kangda International Environmental Company Limited 20190418 0 1.17 1.18 1.14 1.17 1510000 1.17
6138.HK Harbin Bank Co. Ltd 20190418 0 1.84 1.84 1.83 1.84 137000 1.6791
6139.HK OL 20190418 0 28.4 28.4 27.9 28.05 324378 28.05 down down correct
6158.HK Zhenro Properties Group Limited 20190418 0 5.31 5.35 5.27 5.32 18979000 4.8879 up up correct
6160.HK BeiGene Ltd 20190418 0 75.4 75.4 74 74.4 132700 74.4 down down correct
6161.HK Target Insurance (Holdings) Limited 20190418 0 0.56 0.56 0.54 0.54 112000 0.54 down up incorrect
6162.HK China Tianrui Automotive Interiors Co. LTD 20190418 0 0.148 0.148 0.147 0.148 672000 0.1226
6163.HK Gemilang International Limited 20190418 0 1.74 1.74 1.74 1.74 0 1.625
6166.HK China VAST Industrial Urban Development Company Limited 20190418 0 3.48 3.48 3.35 3.44 267000 2.8751 down down correct
6169.HK China YuHua Education Corporation Limited 20190418 0 3.66 3.72 3.61 3.66 4368000 3.4116
6178.HK Everbright Securities Company Limited 20190418 0 7.86 7.97 7.8 7.84 1192200 7.4137 down down correct
6182.HK Twintek Investment Holdings Limited 20190418 0 0.47 0.49 0.47 0.48 2632000 0.4456 up down incorrect
6185.HK CanSino Biologics Inc 20190418 0 43.6 44.5 42.6 43.75 836200 43.75 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190418 0 7.17 7.17 7.17 7.17 500 7.17
6190.HK Bank of Jiujiang Co. Ltd 20190418 0 10.5 10.5 10.5 10.5 600 10.1712
6196.HK Bank of Zhengzhou Co. Ltd 20190418 0 3.45 3.46 3.44 3.44 157000 2.5301 down up incorrect
6198.HK Qingdao Port International Co. Ltd 20190418 0 5.54 5.54 5.45 5.48 1563000 4.4704 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190418 0 3.69 3.82 3.64 3.82 536000 3.82 up up correct
6288.HK Fast Retailing Co. Ltd 20190418 0 43.3 43.5 43.1 43.1 17400 42.5 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190418 0 3.96 4.1 3.84 3.84 7770000 3.5512 down up incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190418 0 1.99 2 1.94 1.99 2577578 1.5155
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190418 0 5.99 6.02 5.95 5.98 367000 5.6358 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190418 0 3.03 3.03 2.96 3.01 6148913 2.5457 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190418 0 5.96 6.05 5.83 5.98 21780000 5.8786 up up correct
6808.HK Sun Art Retail Group Limited 20190418 0 7.24 7.24 6.93 7.01 7109142 6.6097 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190418 0 0.365 0.4 0.355 0.38 2330000 0.3252 up down incorrect
6818.HK China Everbright Bank Company Limited 20190418 0 3.89 3.91 3.84 3.87 23892507 3.1097 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190418 0 6.2 6.25 6.08 6.17 65500 6.17 down down correct
6822.HK King's Flair International (Holdings) Limited 20190418 0 1.51 1.53 1.48 1.48 396000 1.1585 down down correct
6823.HK HKT Trust and HKT Limited 20190418 0 12.42 12.5 12.42 12.46 2496245 10.401 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190418 0 59.3 59.55 57.3 59.15 86043 57.5759 down up incorrect
6829.HK Dragon Rise Group Holdings Limited 20190418 0 0.22 0.226 0.211 0.22 3620000 0.22
6830.HK Huazhong In 20190418 0 1.49 1.51 1.46 1.48 2040000 1.4586 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190418 0 0.43 0.43 0.43 0.43 0 0.43
6836.HK Tianyun International Holdings Limited 20190418 0 1.24 1.26 1.22 1.23 3740000 1.142 down down correct
6837.HK Haitong Securities Co. Ltd 20190418 0 10.44 10.58 10.32 10.4 10924574 9.2716 down down correct
6838.HK Winox Holdings Limited 20190418 0 2.54 2.54 2.54 2.54 0 1.9338
6839.HK Yunnan Water Investment Co. Limited 20190418 0 2.46 2.46 2.44 2.45 142000 1.9357 down down correct
6858.HK Honma Golf Limited 20190418 0 7.89 7.99 7.72 7.72 646500 5.9778 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190418 0 0.34 0.345 0.335 0.335 8204000 0.335 down up incorrect
6860.HK FingerTango Inc 20190418 0 1.63 1.64 1.56 1.6 173000 1.6 down down correct
6862.HK Haidilao International Holding Ltd 20190418 0 30.9 31.75 29.8 30 4253501 29.7705 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20190418 0 4.05 4.26 4 4.07 5667000 3.941 up down incorrect
6866.HK Zuoli Kechuang Micro 20190418 0 0.58 0.61 0.58 0.6 966000 0.4553 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190418 0 5.25 5.26 5.2 5.23 89000 4.6037 down up incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190418 0 21.65 22 21.3 21.7 2643500 20.2527 up down incorrect
6877.HK CLSA Premium Limited 20190418 0 0.495 0.5 0.48 0.48 102000 0.48 down down correct
6878.HK Differ Group Holding Company Limited 20190418 0 0.455 0.46 0.445 0.46 121861000 0.4586 up up correct
6880.HK Tempus Holdings Limited 20190418 0 0.64 0.64 0.64 0.64 14000 0.64
6881.HK China Galaxy Securities Co. Ltd 20190418 0 5.58 5.62 5.52 5.57 13998303 4.9746 down down correct
6882.HK EGL Holdings Company Limited 20190418 0 0.78 0.78 0.76 0.77 506000 0.7284 down down correct
6885.HK Henan Jinma Energy Company Limited 20190418 0 4.84 4.84 4.81 4.82 98000 3.4594 down down correct
6886.HK Huatai Securities Co. Ltd 20190418 0 15.66 15.68 15.32 15.58 4729800 14.1609 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190418 0 0.39 0.4 0.385 0.385 263000 0.385 down down correct
6889.HK OL 20190418 0 10.06 10.18 10 10.1 215400 10.1 up up correct
6890.HK KangLi International Holdings Limited 20190418 0 1.11 1.11 1.06 1.1 384000 1.0122 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190418 0 1.45 1.46 1.43 1.46 404000 1.1953 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190418 0 1.13 1.19 1.12 1.19 608000 1.1053 up up correct
6899.HK Ourgame International Holdings Limited 20190418 0 0.75 0.76 0.72 0.76 281000 0.76 up down incorrect
69.HK SHANGRI LA ASIA LTD 20190418 0 11.14 11.3 11.08 11.12 2186935 10.849 down up incorrect
6908.HK HongGuang Lighting Holdings Company Limited 20190418 0 0.68 0.68 0.68 0.68 0 0.68
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190418 0 3.62 3.72 3.34 3.4 3805000 3.4 down down correct
6928.HK TOMO Holdings Limited 20190418 0 0.9 0.92 0.9 0.9 108000 0.9
6966.HK China Wan Tong Yuan (Holdings) Limited 20190418 0 0.226 0.231 0.222 0.23 12610000 0.23 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190418 0 0.315 0.32 0.31 0.315 1394400 1.2561
698.HK TONGDA GROUP HOLDINGS LTD 20190418 0 0.92 0.93 0.91 0.92 25690000 0.8928
699.HK CAR INC 20190418 0 28.65 29.12 27.78 27.91 9507028 27.91 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190418 0 3.9 3.92 3.83 3.86 2914000 3.075 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190418 0 1.41 1.42 1.34 1.35 7440000 0.9001 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190418 0 11.44 11.46 11.32 11.32 709400 11.32 down up incorrect
7222.HK XL2 MR S&P500 20190418 0 1064 1067 1042 1051 97300 1051 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190418 0 9.72 9.72 9.72 9.72 0 9.72
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190418 0 11.86 11.86 11.86 11.86 3200 11.86
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190418 0 9.49 9.49 9.33 9.34 655300 9.34 down up incorrect
7300.HK CSOP Leveraged and Inverse Series 20190418 0 5.05 5.09 5.04 5.08 140258500 5.08 up up correct
7315.HK FI MR TOPIX 20190418 0 594 597 593 595 7200 595 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190418 0 1.35 1.36 1.3 1.31 12514000 1.2869 down down correct
7322.HK Global X Leveraged and Inverse Series 20190418 0 10.8 10.86 10.8 10.86 27500 10.86 up up correct
7336.HK Global X Leveraged and Inverse Series 20190418 0 5.26 5.26 5.26 5.26 7400 5.26
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190418 0 5.66 5.66 5.66 5.66 0 5.66
743.HK ASIA CEMENT CHINA CORP 20190418 0 9.5 9.57 9.3 9.41 1562755 7.7538 down down correct
751.HK SKYWORTH GROUP LTD 20190418 0 2.8 2.84 2.71 2.72 58025535 2.6408 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190418 0 9.06 9.11 8.91 9 1914000 7.8501 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190418 0 5.44 5.45 5.42 5.45 215500 5.45 up up correct
772.HK China Literature Ltd 20190418 0 37.3 37.45 36.85 37.15 1191231 37.15 down down correct
775.HK CKLIFE SCIENCES INC 20190418 0 0.475 0.48 0.47 0.47 1748000 0.4484 down up incorrect
777.HK NETDRAGON WEBSOFT LTD 20190418 0 24.5 24.5 23.6 24.05 1026590 22.339 down up incorrect
778.HK FORTUNE UNITS TRUST 20190418 0 9.92 9.99 9.92 9.96 1720133 8.5605 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190418 0 4.93 4.93 4.88 4.89 214400 4.6053 down down correct
780.HK TONGCHENG 20190418 0 19.7 19.76 19.4 19.62 705200 19.62 down down correct
788.HK China Tower Corp Ltd 20190418 0 2.15 2.24 2.13 2.2 1209469059 2.121 up up correct
799.HK IGG Inc 20190418 0 10.56 10.64 10.46 10.62 2372659 9.3289 up up correct
8.HK PCCW LTD 20190418 0 4.73 4.79 4.71 4.78 9762737 3.8618 up up correct
8001.HK Orient Securities International Holdings Limited 20190418 0 0.57 0.57 0.57 0.57 0 0.57
8005.HK Yuxing InfoTech Investment Holdings Limited 20190418 0 0.385 0.39 0.385 0.39 32000 0.39 up down incorrect
8006.HK Sino Splendid Holdings Limited 20190418 0 0.173 0.18 0.173 0.181 94950 0.181 up up correct
8007.HK Global Strategic Group Limited 20190418 0 0.315 0.335 0.315 0.32 654392 4.811 up up correct
8009.HK Chinese Energy Holdings Limited 20190418 0 0.73 0.73 0.63 0.63 40000 0.63 down down correct
8013.HK ECI Technology Holdings Limited 20190418 0 0.197 0.197 0.197 0.197 340000 0.197
8016.HK CHANGHONG JH 20190418 0 0.64 0.66 0.64 0.65 30000 0.5452 up up correct
8017.HK TradeGo FinTech Limited 20190418 0 0.6 0.6 0.59 0.59 100000 0.59 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190418 0 0.075 0.08 0.074 0.08 538000 0.8 up down incorrect
8019.HK OL 20190418 0 0.048 0.048 0.048 0.048 0 0.048
8020.HK Unitas Holdings Limited 20190418 0 0.145 0.145 0.145 0.145 0 0.145
8021.HK WLS Holdings Limited 20190418 0 0.039 0.039 0.039 0.039 0 0.039
8022.HK Evershine Group Holdings Limited 20190418 0 1.13 1.13 1.1 1.12 1800000 1.12 down down correct
8023.HK Kwong Man Kee Group Limited 20190418 0 0.53 0.53 0.53 0.53 0 0.508
8025.HK Asian Capital Resources (Holdings) Limited 20190418 0 0.142 0.142 0.142 0.142 0 1.42
8026.HK China Brilliant Global Limited 20190418 0 0.37 0.39 0.37 0.37 894000 0.37
8027.HK KPM Holding Limited 20190418 0 0.032 0.032 0.032 0.032 0 0.8
8028.HK Timeless Software Limited 20190418 0 0.056 0.056 0.056 0.056 0 0.056
8029.HK Sun International Group Limited 20190418 0 0.46 0.46 0.415 0.43 220000 0.43 down down correct
8031.HK ETS Group Limited 20190418 0 0.55 0.55 0.55 0.55 0 0.55
8032.HK Viva China Holdings Limited 20190418 0 0.73 0.75 0.72 0.73 5656000 0.5025
8033.HK Vodatel Networks Holdings Limited 20190418 0 0.217 0.217 0.217 0.217 0 0.173
8036.HK eBroker Group Limited 20190418 0 0.204 0.214 0.203 0.21 2440000 0.21 up up correct
8037.HK China Biotech Services Holdings Limited 20190418 0 1.6 1.69 1.6 1.69 400000 1.69 up down incorrect
8039.HK KNK Holdings Limited 20190418 0 7.28 7.6 7.2 7.58 56000 7.58 up up correct
8041.HK Luxey International (Holdings) Limited 20190418 0 0.076 0.084 0.065 0.075 5500000 0.0593 down down correct
8042.HK KOS International Holdings Limited 20190418 0 0.58 0.62 0.5 0.6 9790000 0.6 up up correct
8043.HK Atlinks Group Limited 20190418 0 0.208 0.208 0.206 0.207 10000 0.2023 down up incorrect
8045.HK Jiangsu NandaSoft Technology Company Limited 20190418 0 0.131 0.131 0.131 0.131 12000 0.131
8047.HK China Ocean Group Development Limited 20190418 0 0.395 0.425 0.39 0.415 4896000 0.415 up up correct
8048.HK Yu Tak International Holdings Limited 20190418 0 0.122 0.125 0.1 0.125 2700000 0.125 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190418 0 1.25 1.32 1.23 1.31 140000 1.1064 up up correct
8050.HK Quantum Thinking Limited 20190418 0 0.42 0.42 0.42 0.42 0 0.42
8051.HK CircuTech International Holdings Limited 20190418 0 8.3 11 7.9 7.9 125800 7.9 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190418 0 0.062 0.069 0.062 0.069 1940000 0.069 up up correct
8053.HK Pizu Group Holdings Limited 20190418 0 0.435 0.435 0.435 0.435 28000 0.3949
8055.HK China E 20190418 0 0.192 0.192 0.192 0.192 56000 0.192
8056.HK Life Concepts Holdings Limited 20190418 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190418 0 0.61 0.62 0.57 0.61 2548000 0.61
8059.HK Glory Flame Holdings Limited 20190418 0 0.089 0.089 0.089 0.089 0 0.089
806.HK VALUE PARTNERS GROUP LTD 20190418 0 6.55 6.57 6.36 6.37 2013000 5.8439 down down correct
8060.HK Global Link Communications Holdings Limited 20190418 0 0.065 0.065 0.057 0.062 317374 0.62 down down correct
8062.HK EFT Solutions Holdings Limited 20190418 0 0.248 0.248 0.248 0.248 0 0.2263
8065.HK KML Technology Group Limited 20190418 0 0.29 0.29 0.28 0.28 40000 0.2404 down up incorrect
8066.HK Phoenitron Holdings Limited 20190418 0 0.202 0.202 0.202 0.202 0 0.202
8067.HK Oriental University City Holdings (H.K.) Limited 20190418 0 2.35 2.35 2.35 2.35 2000 2.35
8069.HK WWPKG Holdings Company Limited 20190418 0 0.365 0.365 0.365 0.365 0 0.365
8071.HK China Netcom Technology Holdings Limited 20190418 0 0.066 0.068 0.066 0.068 1120000 0.068 up down incorrect
8072.HK Roma Group Limited 20190418 0 0.04 0.04 0.04 0.04 270000 0.687
8073.HK China Singyes New Materials Holdings Limited 20190418 0 0.65 0.68 0.64 0.64 172000 0.6145 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190418 0 3.61 3.61 3.6 3.6 141000 3.1618 down down correct
8075.HK Media Asia Group Holdings Limited 20190418 0 0.098 0.098 0.098 0.098 0 0.98
8076.HK Sing Lee Software (Group) Limited 20190418 0 0.11 0.11 0.11 0.11 455000 0.11
8078.HK China Creative Digital Entertainment Limited 20190418 0 0.01 0.01 0.01 0.01 4000504 0.5
8079.HK Easy Repay Finance & Investment Limited 20190418 0 0.265 0.27 0.26 0.27 30000 0.27 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190418 0 3.36 3.37 3.35 3.36 917000 2.8381
8080.HK North Asia Strategic Holdings Limited 20190418 0 0.88 0.95 0.86 0.94 241000 0.9297 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190418 0 0.027 0.027 0.027 0.027 104000 0.027
8082.HK Sun Entertainment Group Limited 20190418 0 0.65 0.69 0.65 0.69 2290000 0.5423 up up correct
8083.HK China Youzan Limited 20190418 0 0.64 0.65 0.63 0.63 16032000 0.63 down up incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20190418 0 0.096 0.096 0.09 0.091 2504000 9.1 down down correct
8087.HK China 33 Media Group Limited 20190418 0 0.032 0.032 0.032 0.032 1320000 0.32
8088.HK 8088 Investment Holdings Limited 20190418 0 0.105 0.105 0.105 0.105 32000 0.105
8091.HK OOH Holdings Limited 20190418 0 0.078 0.08 0.078 0.08 50000 0.08 up up correct
8092.HK ITE (Holdings) Limited 20190418 0 0.047 0.047 0.047 0.047 0 0.0429
8093.HK Million Stars Holdings Limited 20190418 0 0.65 0.65 0.65 0.65 5000 0.65
8095.HK Beijing Beida Jade Bird Universal Sci 20190418 0 0.91 0.94 0.89 0.93 221000 0.93 up up correct
8096.HK Tasty Concepts Holding Limited 20190418 0 0.32 0.32 0.31 0.315 1895000 0.315 down up incorrect
8098.HK CL Group (Holdings) Limited 20190418 0 0.103 0.103 0.103 0.103 0 0.073
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190418 0 4.44 4.45 4.2 4.25 9603000 3.5389 down up incorrect
8100.HK GET Holdings Limited 20190418 0 0.395 0.395 0.395 0.395 5200 0.395
8101.HK EJE (Hong Kong) Holdings Limited 20190418 0 0.159 0.16 0.156 0.159 628000 1.59
8103.HK hmvod Limited 20190418 0 1.29 1.29 1.29 1.29 0 12.9
8106.HK Shenghua Lande Scitech Limited 20190418 0 0.229 0.229 0.229 0.229 0 0.229
8107.HK Vision International Holdings Limited 20190418 0 0.11 0.11 0.11 0.11 0 0.7555
8109.HK Kirin Group Holdings Limited 20190418 0 0.11 0.11 0.11 0.11 150 0.11
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190418 0 6.14 6.17 6.09 6.14 325000 5.1897
8111.HK China Technology Industry Group Limited 20190418 0 0.098 0.098 0.098 0.098 40000 0.49
8112.HK Cornerstone Financial Holdings Limited 20190418 0 0.055 0.055 0.055 0.055 0 1.1
8113.HK Hi 20190418 0 0.39 0.39 0.39 0.39 0 0.3223
8115.HK Shanghai Qingpu Fire 20190418 0 0.58 0.58 0.58 0.58 0 0.58
8117.HK China Primary Energy Holdings Limited 20190418 0 0.4 0.4 0.4 0.4 40000 0.4
8118.HK Bortex Global Limited 20190418 0 0.237 0.237 0.237 0.237 160000 0.237
8120.HK OL 20190418 0 0.038 0.04 0.035 0.036 31940000 0.036 down down correct
8121.HK Guru Online (Holdings) Limited 20190418 0 0.047 0.048 0.046 0.048 40000 0.48 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190418 0 0.042 0.042 0.038 0.04 3186000 0.04 down down correct
8125.HK Royal Century Resources Holdings Limited 20190418 0 0.19 0.19 0.19 0.19 0 1.9
8126.HK G.A. Holdings Limited 20190418 0 0.38 0.385 0.38 0.385 12000 0.385 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190418 0 0.09 0.09 0.09 0.09 0 0.09
8130.HK OL 20190418 0 0.189 0.22 0.189 0.202 26961000 0.202 up up correct
8133.HK Jete Power Holdings Limited 20190418 0 0.035 0.035 0.035 0.035 40000 0.0338
8135.HK ZMFY Automobile Glass Services Limited 20190418 0 0.38 0.38 0.38 0.38 0 0.38
8136.HK IMS Group Holdings Limited 20190418 0 0.145 0.145 0.14 0.14 70000 0.1278 down down correct
8137.HK Honbridge Holdings Limited 20190418 0 0.99 1 0.96 0.97 3152000 0.97 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190418 0 13.1 13.18 10.52 12.96 1126500 12.96 down down correct
8140.HK BOSA Technology Holdings Limited 20190418 0 1.41 1.82 1.41 1.74 450000 1.74 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190418 0 2182 2191 2162 2180 3900 2179.92 down down correct
8143.HK OL 20190418 0 0.12 0.12 0.12 0.12 88000 0.12
8146.HK Grace Wine Holdings Limited 20190418 0 0.275 0.275 0.27 0.27 560000 0.27 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190418 0 0.04 0.04 0.038 0.04 8588000 0.32
8148.HK Aurum Pacific (China) Group Limited 20190418 0 0.151 0.153 0.147 0.152 17140000 0.152 up up correct
8149.HK Altus Holdings Limited 20190418 0 0.31 0.31 0.31 0.31 20000 0.3045
8150.HK Seamless Green China (Holdings) Limited 20190418 0 0.06 0.06 0.06 0.06 20000 0.06
8151.HK Bao Shen Holdings Limited 20190418 0 0.177 0.177 0.176 0.176 10000 0.176 down down correct
8152.HK M&L Holdings Group Limited 20190418 0 0.097 0.097 0.097 0.097 200000 0.097
8153.HK Farnova Group Holdings Limited 20190418 0 0.068 0.1 0.061 0.097 120110000 0.097 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190418 0 0.191 0.191 0.177 0.185 3535000 0.185 down down correct
8157.HK XIANGXING INT 20190418 0 0.285 0.32 0.28 0.285 5140000 0.285
8158.HK China Regenerative Medicine International Limited 20190418 0 0.024 0.024 0.023 0.023 3760000 0.46 down down correct
8159.HK Glory Mark Hi 20190418 0 0.35 0.35 0.35 0.35 0 0.3464
8160.HK Goldway Education Group Limited 20190418 0 0.61 0.63 0.61 0.63 2196000 0.63 up up correct
8161.HK MediNet Group Limited 20190418 0 0.064 0.07 0.064 0.07 170000 0.07 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190418 0 0.475 0.49 0.47 0.48 4090000 0.48 up up correct
8163.HK Merdeka Financial Group Limited 20190418 0 0.024 0.025 0.024 0.025 9040000 0.2042 up up correct
8166.HK China Eco 20190418 0 0.138 0.138 0.125 0.135 580000 1.35 down down correct
8167.HK Neo Telemedia Limited 20190418 0 0.15 0.15 0.147 0.147 1140000 0.147 down down correct
8168.HK Amasse Capital Holdings Limited 20190418 0 0.1 0.1 0.095 0.097 310000 0.0904 down down correct
8169.HK Eco 20190418 0 0.1 0.1 0.1 0.1 0 0.1
8172.HK Lajin Entertainment Network Group Limited 20190418 0 0.109 0.109 0.1 0.1 1720000 0.1 down down correct
8176.HK SuperRobotics Limited 20190418 0 5.19 5.19 5.19 5.19 500 5.19
8178.HK China Information Technology Development Limited 20190418 0 0.102 0.102 0.099 0.099 725600 2.376 down up incorrect
8179.HK Palinda Group Holdings Limited 20190418 0 0.051 0.051 0.051 0.051 0 0.472
818.HK HI SUN TECHNOLOGY CHINA LTD 20190418 0 1.4 1.41 1.39 1.41 522000 1.41 up up correct
8181.HK Shi Shi Services Limited 20190418 0 0.395 0.395 0.39 0.39 96000 0.39 down down correct
8187.HK Jimu Group Limited 20190418 0 0.74 0.74 0.74 0.74 0 0.74
8188.HK GME Group Holdings Limited 20190418 0 0.122 0.129 0.122 0.129 20000 0.129 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190418 0 0.221 0.239 0.207 0.239 160000 0.239 up up correct
819.HK TIANNENG POWER INTERNATIONAL LTD 20190418 0 7.54 7.74 7.53 7.67 2384000 6.7039 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190418 0 0.239 0.239 0.239 0.239 0 0.239
8193.HK Asia 20190418 0 0.27 0.27 0.27 0.27 21000 0.3575
8198.HK Loto Interactive Limited 20190418 0 0.154 0.167 0.144 0.154 6800000 1.54
8200.HK Sau San Tong Holdings Limited 20190418 0 0.029 0.029 0.028 0.028 2960000 2.24 down down correct
8201.HK PPS International (Holdings) Limited 20190418 0 0.192 0.192 0.192 0.192 2000 0.192
8203.HK Kaisun Holdings Limited 20190418 0 0.315 0.345 0.315 0.335 150000 0.3326 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190418 0 0.23 0.23 0.23 0.23 0 0.23
8206.HK Shentong Robot Education Group Company Limited 20190418 0 0.345 0.36 0.335 0.36 681000 0.36 up up correct
8210.HK DLC Asia Limited 20190418 0 0.18 0.189 0.18 0.188 750000 0.188 up down incorrect
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190418 0 0.2 0.2 0.2 0.2 10000 0.2
8213.HK StarGlory Holdings Company Limited 20190418 0 0.043 0.047 0.043 0.047 180000 0.047 up up correct
8217.HK Luen Wong Group Holdings Limited 20190418 0 0.111 0.111 0.11 0.11 210000 0.385 down up incorrect
8218.HK Echo International Holdings Group Limited 20190418 0 0.083 0.084 0.083 0.084 64000 1.68 up up correct
8219.HK Hanvey Group Holdings Limited 20190418 0 0.116 0.116 0.116 0.116 0 0.116
8220.HK Bingo Group Holdings Limited 20190418 0 0.033 0.033 0.033 0.033 860000 0.132
8221.HK PF Group Holdings Limited 20190418 0 0.121 0.121 0.111 0.112 1580000 0.0656 down up incorrect
8222.HK E Lighting Group Holdings Limited 20190418 0 0.118 0.118 0.118 0.118 0 0.118
8223.HK Ziyuanyuan Holdings Group Limited 20190418 0 0.97 0.97 0.97 0.97 24000 0.9206
8226.HK KOALA Financial Group Limited 20190418 0 0.037 0.037 0.035 0.036 4808000 0.72 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190418 0 4.32 4.4 4.16 4.23 1038000 4.23 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190418 0 0.295 0.3 0.295 0.295 3600000 2.95
8229.HK Future Data Group Limited 20190418 0 0.27 0.27 0.27 0.27 0 0.2541
8231.HK PFC Device Inc 20190418 0 0.09 0.09 0.075 0.08 7370000 0.0758 down down correct
8232.HK Classified Group (Holdings) Limited 20190418 0 0.28 0.28 0.28 0.28 0 0.28
8235.HK CCID Consulting Company Limited 20190418 0 0.265 0.265 0.265 0.265 250000 0.2387
8237.HK Link Holdings Limited 20190418 0 0.101 0.101 0.101 0.101 0 0.101
8239.HK Capital Finance Holdings Limited 20190418 0 0.043 0.048 0.043 0.048 156000 0.2203 up up correct
8241.HK Ying Kee Tea House Group Limited 20190418 0 0.243 0.26 0.243 0.255 90000 0.255 up down incorrect
8245.HK On Real International Holdings Limited 20190418 0 0.035 0.035 0.035 0.035 60000 0.35
8246.HK Zhonghua Gas Holdings Limited 20190418 0 0.3 0.305 0.3 0.3 248000 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190418 0 0.25 0.27 0.25 0.255 175000 0.255 up up correct
8250.HK Silk Road Energy Services Group Limited 20190418 0 0.032 0.032 0.032 0.032 220000 0.032
8255.HK China Binary New Fintech Group 20190418 0 0.455 0.455 0.45 0.45 306000 0.45 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20190418 0 0.236 0.238 0.235 0.235 1430000 0.2159 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190418 0 2 2.02 1.96 1.98 3272000 1.8575 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190418 0 0.78 0.78 0.78 0.78 0 0.78
8268.HK Smart City Development Holdings Limited 20190418 0 0.21 0.212 0.208 0.21 4252000 1.05
8269.HK Wealth Glory Holdings Limited 20190418 0 0.079 0.079 0.079 0.079 0 0.316
8270.HK China CBM Group Company Limited 20190418 0 0.072 0.072 0.072 0.072 418000 0.072
8271.HK Global Digital Creations Holdings Limited 20190418 0 0.17 0.17 0.168 0.17 38000 0.17
8275.HK Beaver Group (Holding) Company Limited 20190418 0 0.123 0.123 0.12 0.12 440000 1.2 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190418 0 0.51 0.51 0.51 0.51 0 0.51
8279.HK AGTech Holdings Limited 20190418 0 0.47 0.485 0.465 0.47 1956000 0.47
8280.HK China Digital Video Holdings Limited 20190418 0 0.19 0.195 0.171 0.171 648000 0.171 down up incorrect
8281.HK China Golden Classic Group Limited 20190418 0 0.28 0.28 0.28 0.28 0 0.28
8282.HK Gameone Holdings Limited 20190418 0 0.47 0.47 0.465 0.465 36000 0.465 down down correct
8285.HK Sling Group Holdings Limited 20190418 0 0.113 0.113 0.113 0.113 5000 0.113
8290.HK Ahsay Backup Software Development Company Limited 20190418 0 0.046 0.052 0.045 0.052 4590000 0.052 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190418 0 0.149 0.149 0.149 0.149 0 0.5854
8293.HK SingAsia Holdings Limited 20190418 0 4.91 5.28 4.91 5.2 155000 5.2 up down incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190418 0 0.265 0.265 0.245 0.26 1140000 0.26 down up incorrect
8296.HK Sino 20190418 0 0.26 0.27 0.26 0.27 1344000 0.27 up up correct
8297.HK My Heart Bodibra Group Limited 20190418 0 0.12 0.12 0.12 0.12 0 0.12
8299.HK Grand T G Gold Holdings Limited 20190418 0 0.091 0.097 0.088 0.096 1289200 0.096 up down incorrect
8300.HK Royal Catering Group Holdings Company Limited 20190418 0 0.063 0.063 0.063 0.063 620000 0.063
8305.HK Tong Kee (Holding) Limited 20190418 0 0.117 0.123 0.115 0.123 1630000 0.123 up up correct
8307.HK Medicskin Holdings Limited 20190418 0 0.295 0.295 0.295 0.295 0 0.236
8308.HK Gudou Holdings Limited 20190418 0 1.22 1.22 1.22 1.22 80000 1.22
8309.HK Man Shing Global Holdings Limited 20190418 0 0.113 0.113 0.113 0.113 0 0.1007
8310.HK Dafeng Port Heshun Technology Company Limited 20190418 0 0.285 0.285 0.285 0.285 70000 0.285
8313.HK ZACD Group Ltd 20190418 0 0.31 0.31 0.3 0.31 4410000 0.3074
8315.HK Greatwalle Inc 20190418 0 0.09 0.09 0.09 0.09 0 0.438
8317.HK Finet Group Limited 20190418 0 0.48 0.48 0.48 0.48 0 0.48
8319.HK Expert Systems Holdings Limited 20190418 0 0.106 0.106 0.106 0.106 3770000 0.0919
832.HK CENTRAL CHINA REAL ESTATE LTD 20190418 0 4 4.09 4 4.04 866000 2.731 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190418 0 0.15 0.15 0.15 0.15 0 0.3
8321.HK Tai Kam Holdings Limited 20190418 0 0.092 0.092 0.085 0.088 1460000 0.44 down down correct
8325.HK China Smartpay Group Holdings Limited 20190418 0 0.49 0.5 0.49 0.5 520000 0.5 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190418 0 0.217 0.219 0.212 0.214 209000 0.214 down up incorrect
8328.HK Xinyi Electric Storage Holdings Limited 20190418 0 1.87 1.87 1.87 1.87 0 1.8425
8329.HK Shenzhen Neptunus Interlong Bio 20190418 0 0.305 0.32 0.305 0.315 170000 0.315 up up correct
8331.HK P.B. Group Limited 20190418 0 0.199 0.199 0.199 0.199 50000 0.1493
8337.HK Directel Holdings Limited 20190418 0 0.075 0.075 0.075 0.075 0 1.5
8340.HK Vinco Financial Group Limited 20190418 0 0.097 0.097 0.097 0.097 0 0.097
8343.HK HongGuang Lighting Holdings Company Limited 20190418 0 0.68 0.68 0.68 0.68 0 0.68
8346.HK TEM Holdings Limited 20190418 0 298 301 293 294 276200 294 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190418 0 0.58 0.61 0.58 0.6 17640000 0.6 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190418 0 0.54 0.54 0.54 0.54 8000 0.54
8349.HK MEIGU Technology Holding Group Limited 20190418 0 0.247 0.247 0.247 0.247 0 0.247
8350.HK Excalibur Global Financial Holdings Limited 20190418 0 0.245 0.265 0.245 0.265 48000 0.264 up down incorrect
8353.HK Anacle Systems Limited 20190418 0 0.45 0.45 0.45 0.45 0 0.45
8355.HK I 20190418 0 0.37 0.37 0.37 0.37 0 0.3447
8356.HK CNC Holdings Limited 20190418 0 0.051 0.051 0.049 0.05 7850000 0.05 down up incorrect
8357.HK Republic Healthcare Limited 20190418 0 0.73 0.78 0.73 0.78 1445000 0.78 up up correct
8360.HK AL Group Limited 20190418 0 0.077 0.077 0.077 0.077 0 0.77
8362.HK Winning Tower Group Holdings Limited 20190418 0 0.095 0.104 0.095 0.101 1200000 0.0808 up up correct
8363.HK SDM Group Holdings Limited 20190418 0 0.72 0.72 0.72 0.72 0 0.72
8365.HK VBG International Holdings Limited 20190418 0 0.53 0.55 0.53 0.55 45000 0.5375 up up correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190418 0 0.31 0.365 0.31 0.36 2650000 0.36 up up correct
8368.HK Creative China Holdings Limited 20190418 0 0.133 0.135 0.133 0.133 310000 0.665
8371.HK Taste Gourmet Group Limited 20190418 0 0.7 0.7 0.7 0.7 0 0.6163
8372.HK Grand Brilliance Group Holdings Limited 20190418 0 0.12 0.12 0.12 0.12 120000 0.1028
8373.HK Indigo Star Holdings Limited 20190418 0 0.38 0.38 0.38 0.38 0 0.38
8375.HK Vertical International Holdings Limited 20190418 0 0.13 0.148 0.13 0.145 5350000 0.137 up up correct
8377.HK Shen You Holdings Limited 20190418 0 0.18 0.18 0.18 0.18 10000 0.8265
8379.HK Prime Intelligence Solutions Group Limited 20190418 0 0.09 0.09 0.09 0.09 150000 0.09
8383.HK Linocraft Holdings Limited 20190418 0 0.195 0.195 0.195 0.195 0 0.195
8385.HK Prosperous Printing Company Limited 20190418 0 0.185 0.185 0.185 0.185 0 0.185
8391.HK Cornerstone Technologies Holdings Limited 20190418 0 0.17 0.3 0.17 0.275 22404000 0.275 up up correct
8392.HK Satu Holdings Limited 20190418 0 0.216 0.226 0.216 0.225 30000 0.225 up up correct
8395.HK Tree Holdings Limited 20190418 0 0.062 0.074 0.062 0.073 220000 0.072 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190418 0 0.141 0.146 0.13 0.142 820000 0.142 up up correct
8401.HK Stream Ideas Group Limited 20190418 0 0.96 0.96 0.89 0.95 1912000 0.95 down down correct
8402.HK GT Steel Construction Group Limited 20190418 0 0.47 0.485 0.465 0.485 1165000 0.485 up up correct
8403.HK Dowway Holdings Limited 20190418 0 0.064 0.064 0.062 0.063 2500000 1.26 down down correct
8405.HK Hang Chi Holdings Limited 20190418 0 1 1 1 1 12000 0.792
8406.HK Alpha Era International Holdings Limited 20190418 0 0.155 0.16 0.155 0.16 1390000 0.141 up down incorrect
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190418 0 0.201 0.201 0.201 0.201 30000 0.1944
8412.HK BCI Group Holdings Limited 20190418 0 0.135 0.135 0.135 0.135 0 0.135
8413.HK Asia Grocery Distribution Limited 20190418 0 0.128 0.128 0.128 0.128 20000 0.128
8416.HK HM International Holdings Limited 20190418 0 0.25 0.25 0.25 0.25 0 0.25
8417.HK Dadi Education Holdings Limited 20190418 0 0.091 0.095 0.089 0.091 23480000 0.091
8419.HK AV Promotions Holdings Limited 20190418 0 0.31 0.32 0.305 0.32 125000 0.32 up down incorrect
8420.HK Nexion Technologies Limited 20190418 0 0.135 0.141 0.135 0.141 200000 0.141 up down incorrect
8421.HK WINSON HLDGS HK 20190418 0 0.365 0.4 0.355 0.38 2330000 0.3252 up up correct
8422.HK WT Group Holdings Limited 20190418 0 0.31 0.31 0.31 0.31 290000 0.31
8423.HK Chi Ho Development Holdings Limited 20190418 0 1.34 1.34 1.25 1.28 190000 1.2395 down down correct
8425.HK Hing Ming Holdings Limited 20190418 0 2 2.05 2 2.02 148000 2.02 up up correct
8426.HK Modern Living Investments Holdings Limited 20190418 0 0.163 0.163 0.162 0.162 60000 0.1389 down down correct
8427.HK SK Target Group Limited 20190418 0 0.27 0.285 0.265 0.285 136000 2.28 up up correct
8428.HK CBK Holdings Limited 20190418 0 0.241 0.25 0.241 0.245 1128000 2.45 up up correct
8429.HK Icicle Group Holdings Limited 20190418 0 0.68 0.7 0.68 0.7 1260000 0.6985 up down incorrect
8430.HK C&N Holdings Limited 20190418 0 0.131 0.133 0.128 0.128 1045000 0.128 down up incorrect
8431.HK Hao Bai International (Cayman) Limited 20190418 0 0.098 0.098 0.098 0.098 0 0.098
8432.HK Bar Pacific Group Holdings Limited 20190418 0 0.096 0.096 0.096 0.096 0 0.081
8436.HK Takbo Group Holdings Limited 20190418 0 3.81 3.84 3.69 3.74 7490000 3.74 down down correct
8437.HK RMH Holdings Limited 20190418 0 0.25 0.29 0.25 0.29 7520000 0.29 up down incorrect
8439.HK Somerley Capital Holdings Limited 20190418 0 1.8 1.8 1.68 1.8 32000 1.68
8442.HK SG GROUP HLDGS 20190418 0 67.7 68 67 67.3 120000 67.3 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190418 0 0.415 0.415 0.385 0.395 570000 1.975 down up incorrect
8446.HK In Technical Productions Holdings Limited 20190418 0 0.23 0.24 0.23 0.24 180000 0.24 up up correct
8447.HK MS Concept Limited 20190418 0 0.093 0.099 0.092 0.099 350000 0.0813 up up correct
8448.HK Universe Printshop Holdings Limited 20190418 0 0.077 0.077 0.071 0.071 120000 0.071 down down correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190418 0 0.385 0.39 0.385 0.39 560000 0.39 up up correct
8450.HK EDICO Holdings Limited 20190418 0 0.077 0.077 0.077 0.077 10000 0.077
8451.HK Sunlight (1977) Holdings Limited 20190418 0 0.1 0.11 0.1 0.11 60000 0.11 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190418 0 1.25 1.3 1.25 1.28 16000 1.0517 up up correct
8455.HK Lai Group Holding Company Limited 20190418 0 0.32 0.33 0.26 0.28 360000 0.28 down down correct
8456.HK Mansion International Holdings Limited 20190418 0 0.227 0.228 0.227 0.228 8741 3.8605 up up correct
8460.HK Basetrophy Group Holdings Limited 20190418 0 0.7 0.7 0.7 0.7 0 0.7
8462.HK Omnibridge Holdings Limited 20190418 0 0.71 0.74 0.68 0.7 1155000 0.7 down down correct
8470.HK LUMINA GROUP 20190418 0 0.285 0.29 0.275 0.28 592000 0.28 down down correct
8471.HK Reach New Holdings Limited 20190418 0 0.6 0.6 0.58 0.59 230000 0.59 down down correct
8472.HK Lapco Holdings Limited 20190418 0 0.65 0.65 0.65 0.65 0 0.65
8473.HK Mi Ming Mart Holdings Limited 20190418 0 0.32 0.32 0.315 0.315 850000 0.2788 down down correct
8475.HK K Group Holdings Limited 20190418 0 0.204 0.219 0.2 0.208 520000 0.208 up up correct
8476.HK Ocean One Holding Ltd 20190418 0 0.66 0.66 0.61 0.63 34000 0.5706 down down correct
8479.HK JTF International Holdings Limited 20190418 0 0.31 0.315 0.31 0.315 796000 0.315 up up correct
8480.HK Furniweb Holdings Limited 20190418 0 2.83 2.83 2.79 2.82 88000 2.82 down down correct
8481.HK Shenglong Splendecor International Limited 20190418 0 0.36 0.36 0.36 0.36 0 0.36
8482.HK Wan Leader International Limited 20190418 0 0.193 0.205 0.19 0.204 570000 0.204 up up correct
8483.HK Max Sight Group Holdings Limited 20190418 0 0.108 0.108 0.105 0.108 496000 0.0954
8487.HK ISP Global Limited 20190418 0 0.72 0.75 0.64 0.71 890000 0.71 down down correct
8490.HK Niche 20190418 0 0.425 0.45 0.42 0.44 965000 0.4359 up up correct
8491.HK Cool Link (Holdings) Limited 20190418 0 1.5 1.51 1.44 1.5 2610000 30
8493.HK Dragon King Group Holdings Limited 20190418 0 0.136 0.143 0.134 0.138 3444000 1.38 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20190418 0 0.236 0.236 0.236 0.236 0 0.236
8501.HK Sanbase Corporation Limited 20190418 0 1.35 1.35 1.35 1.35 0 1.3123
8502.HK Ocean Line Port Development Limited 20190418 0 0.28 0.28 0.28 0.28 24000 0.28
8507.HK i.century Holding Limited 20190418 0 0.173 0.173 0.172 0.173 288000 0.173
8509.HK Wine's Link International Holdings Limited 20190418 0 0.56 0.56 0.56 0.56 76000 0.56
8510.HK Top Standard Corporation 20190418 0 0.15 0.15 0.15 0.15 8000 0.15
8511.HK Zhicheng Technology Group Ltd 20190418 0 0.195 0.195 0.194 0.194 72000 0.194 down down correct
8512.HK Hyfusin Group Holdings Limited 20190418 0 0.092 0.094 0.091 0.094 330000 0.094 up up correct
8513.HK IAG Holdings Limited 20190418 0 0.23 0.25 0.23 0.25 32000 0.25 up up correct
8516.HK Grand Talents Group Holdings Limited 20190418 0 2.36 2.65 2.36 2.51 455000 2.51 up up correct
8519.HK Jia Group Holdings Limited 20190418 0 0.091 0.091 0.091 0.091 0 0.091
8521.HK ST International Holdings Company Limited 20190418 0 0.26 0.26 0.26 0.26 85000 0.2486
8523.HK Sheung Moon Holdings Limited 20190418 0 0.66 0.67 0.66 0.66 50000 0.66
8525.HK Baiying Holdings Group Limited 20190418 0 0.51 0.58 0.51 0.58 1044000 0.5289 up up correct
8526.HK Wing Fung Group Asia Limited 20190418 0 0.31 0.315 0.28 0.295 3160000 0.295 down down correct
8527.HK JLogo Holdings Limited 20190418 0 1.95 1.95 1.94 1.94 1315000 1.94 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190418 0 7.31 7.38 7.25 7.28 934040 7.2214 down down correct
8532.HK Polyfair Holdings Limited 20190418 0 0.083 0.089 0.083 0.086 152000 0.086 up up correct
8535.HK Vistar Holdings Limited 20190418 0 0.155 0.162 0.155 0.162 200000 0.1567 up down incorrect
8536.HK TL Natural Gas Holdings Limited 20190418 0 0.59 0.6 0.58 0.6 1440000 2.4 up down incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190418 0 1.18 1.25 1.14 1.17 9740000 1.17 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190418 0 1.27 1.27 1.25 1.25 30000 1.178 down up incorrect
8545.HK Amuse Group Holding Limited 20190418 0 0.14 0.14 0.136 0.14 8000000 0.14
8547.HK Pacific Legend Group Limited 20190418 0 0.205 0.232 0.205 0.228 31490000 0.228 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190418 0 8.25 8.25 8.13 8.24 1889268 7.1832 down down correct
8559.HK Mansion International Holdings Limited 20190418 0 0.227 0.228 0.227 0.228 8741 3.8605 up up correct
856.HK VSTECS HOLDINGS LTD 20190418 0 4.26 4.26 4.11 4.16 1470000 3.7081 down down correct
8560.HK Great World Company Holdings Ltd 20190418 0 1412 1420 1412 1420 600 1420 up up correct
8596.HK ACR HOLDING 20190418 0 668 671 660 662 11800 662 down down correct
8599.HK Global Mastermind Holdings Limited 20190418 0 0.077 0.077 0.077 0.077 50000 0.077
86.HK SUN HUNG KAI LTD 20190418 0 4.03 4.03 3.96 3.96 586732 3.1819 down down correct
860.HK WE SOLUTIONS LTD 20190418 0 0.465 0.465 0.435 0.44 11540000 0.44 down down correct
8601.HK Boltek Holdings Limited 20190418 0 0.475 0.48 0.475 0.48 30000 0.48 up up correct
8603.HK Fameglow Holdings Limited 20190418 0 0.62 0.62 0.62 0.62 20000 0.62
8606.HK Kinetix Systems Holdings Limited 20190418 0 0.242 0.242 0.239 0.239 350000 0.239 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190418 0 0.465 0.465 0.455 0.46 975000 0.4337 down down correct
8609.HK Eggriculture Foods Ltd 20190418 0 0.22 0.22 0.216 0.216 240000 0.216 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190418 0 4.13 4.27 4.13 4.17 2243721 3.9656 up up correct
8611.HK Mindtell Technology Limited 20190418 0 0.249 0.249 0.241 0.246 110000 0.246 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190418 0 0.201 0.207 0.188 0.2 3340000 0.2 down down correct
8619.HK WAC Holdings Limited 20190418 0 2.1 2.1 2.05 2.05 3270000 2.05 down up incorrect
8621.HK Metropolis Capital Holdings Limited 20190418 0 0.47 0.475 0.44 0.445 4296000 0.445 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190418 0 0.305 0.305 0.3 0.305 104000 0.305
863.HK BC TECHNOLOGY GROUP LTD 20190418 0 5.55 5.94 5.4 5.59 189500 5.59 up up correct
8631.HK Sun Kong Holdings Limited 20190418 0 0.385 0.415 0.385 0.4 2410000 0.4 up up correct
868.HK XINYI GLASS HLDS LTD 20190418 0 9.52 9.83 9.52 9.61 15792981 8.2503 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190418 0 3.34 3.34 3.32 3.32 1535217 2.8043 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190418 0 2.83 2.83 2.75 2.78 860125 2.4471 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190418 0 9.54 9.63 9.38 9.51 291350 8.8438 down down correct
906.HK CPMC HOLDINGS LTD 20190418 0 3.48 3.48 3.34 3.4 3626990 2.94 down down correct
931.HK CHINA LNG GROUP LTD 20190418 0 1.12 1.12 1.1 1.11 887000 1.11 down up incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190418 0 3.57 3.61 3.55 3.6 1374650 2.975 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190418 0 2.75 2.75 2.65 2.7 5990000 2.5701 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190418 0 7.13 7.14 6.93 7.03 428000 6.7045 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190418 0 3.55 3.7 3.55 3.62 1439000 3.2868 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190418 0 2.37 2.37 2.3 2.35 5198000 2.0086 down up incorrect
978.HK CHINA MERCHANTS LAND LTD 20190418 0 1.41 1.41 1.39 1.4 2904000 1.1017 down down correct
9900.HK Gain Plus Holdings Limited 20190418 0 1.26 1.26 1.21 1.21 516000 1.21 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190418 0 2.16 2.17 2.15 2.17 4145596 1.7787 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190418 0 5.27 5.37 5.27 5.33 844000 4.5425 up down incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190418 0 1.19 1.39 1.19 1.23 50000 1.23 up down incorrect
9978.HK Fineland Living Services Group Limited 20190418 0 0.44 0.44 0.425 0.425 116000 0.4187 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.